The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Name	Index value	Change	Open	Max	Min	Trade time
DWS-MS	3392.02	-0.39%	3384.72	3392.02	3384.72	03-11 17:45
WIG-MEDIA	2843.46	2.70%	2802.53	2843.46	2802.53	05-17 17:15
WIG-PALIWA	3782.90	0.30%	3778.92	3786.65	3778.92	05-17 17:15
WIG-INFO	1125.40	-3.00%	1150.42	1150.42	1125.40	05-17 17:15
WIG-SPOZYW	3435.39	1.70%	3372.25	3435.39	3372.25	05-17 17:15
WIG-CHEMIA	12285.70	3.50%	12003.75	12285.70	12003.75	05-17 17:15
WIG20SHORT	3182.59	0.00%	3189.40	3194.19	3164.85	05-17 17:15
WIG20LEV	947.82	0.00%	943.77	958.38	940.92	05-17 17:15
RESPECT	2496.00	0.50%	2474.22	2502.85	2474.22	05-17 17:15
WIG-TELKOM	780.26	-0.30%	780.44	782.92	780.26	05-17 17:15
WIG-DEWEL	1345.72	1.00%	1336.14	1345.72	1336.14	05-17 17:15
NCINDEX	30.63	-0.50%	30.85	30.86	30.56	05-19 17:15
WIG20	2391.07	0.00%	2385.95	2404.39	2382.36	05-17 17:15
WIG	46078.68	0.20%	45928.76	46197.82	45869.71	05-17 17:15
WIG-PL	49362.42	-0.42%	49390.14	49390.14	49362.42	04-29 17:45
mWIG40	2751.78	0.40%	2739.60	2757.62	2734.91	05-17 17:15
sWIG80	10991.63	0.10%	10969.15	10997.39	10919.20	05-17 17:15
WIG-BANKI	6534.07	-0.40%	6550.29	6562.17	6534.07	05-17 17:15
WIG-BUDOW	1720.89	3.10%	1714.12	1720.89	1695.81	05-17 17:15
WIG-ENERG	3447.46	-0.40%	3447.89	3447.89	3437.23	05-17 17:15

The table lists all shares on the WSE in alphabetical order without division into sectors. Share prices are listed based on either a continuous or single-price auction system, according to the particular trading system for each company listed. Data postings are delayed by fifteen minutes.

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Update: 2010-07-15 16:00:23

Security ▲		Last trade	Change	Vol.	Turnover	Open	Max	Min	Trade time
ZYWIEC	ZWC	437.50	-0.57%	24	10 521	440.00	440.00	437.50	05-19 10:05
ZUE	ZUE	6.14	0.66%	10	61	6.14	6.14	6.14	05-19 10:05
ZREMB	ZRE	0.42	7.69%	190 539	75 444	0.39	0.42	0.38	05-19 10:05
ZPUE	PUE	349.95	3.23%	768	260 229	324.00	350.00	324.00	05-19 10:05
ZETKAMA	ZKA	46.50	1.09%	298	13 823	46.92	46.92	45.50	05-19 10:05
ZEPAK	ZEP	27.00	-0.37%	9 529	256 504	27.00	27.19	26.80	05-19 10:05
ZASTAL	ZST	1.90	0.00%	53 533	101 565	1.86	1.91	1.85	05-19 10:05
ZAMET	ZMT	3.45	-3.36%	103 433	353 956	3.60	3.60	3.30	05-19 10:05
YAWAL	YWL	5.57	0.36%	3 598	20 195	5.54	5.78	5.50	05-19 10:05
WORKSERV	WSE	8.35	0.00%	1 323	10 903	8.35	8.35	8.20	05-19 10:05
WOJAS	WOJ	4.53	-5.43%	368	1 673	4.79	4.79	4.53	05-19 10:05
WILBO	WLB	0.35	6.06%	26 937	9 071	0.34	0.36	0.32	05-19 10:05
WIKANA	WIK	0.33	3.13%	2 618	842	0.32	0.33	0.31	05-19 10:05
WIELTON	WLT	3.72	-2.11%	12 115	45 664	3.79	3.80	3.72	05-19 10:05
WESTAISIC	WES	0.69	9.99%	363 908	228 061	0.55	0.69	0.55	05-19 10:05
WAWEL	WWL	810.00	0.13%	184	149 057	810.05	811.90	810.00	05-19 10:05
WASKO	WAS	2.43	1.25%	63 443	153 805	2.40	2.46	2.37	05-19 10:05
WARIMPEX	WXF	5.20	2.56%	115 256	599 322	5.16	5.21	5.16	05-19 10:05
WANDALEX	WDX	1.21	0.00%	40	48	1.21	1.21	1.20	05-19 10:05
WADEX	WAX	10.50	-0.94%	1 583	16 794	10.50	10.61	10.50	05-19 10:05
VOXEL	VOX	17.10	0.00%	1 535	26 247	17.10	17.10	17.00	05-19 10:05
VOTUM	VOT	4.39	0.92%	596	2 614	4.31	4.39	4.31	05-19 10:05
VISTULA	VST	1.05	2.94%	144 865	149 037	1.03	1.05	1.01	05-19 10:05
VINDEXUS	VIN	3.73	1.08%	5 266	19 188	3.69	3.73	3.60	05-19 10:05
VARIANT	VRT	1.74	1.16%	7 529	12 358	1.60	1.74	1.60	05-19 10:05
VANTAGE	VTG	1.71	1.18%	40	68	1.71	1.71	1.71	05-19 10:05
URSUS	URS	2.47	-1.59%	240 541	606 857	2.54	2.59	2.46	05-19 10:05
UNIMA	U2K	2.95	-1.67%	692	2 045	2.98	2.98	2.95	05-19 10:05
UNICREDIT	UCG	18.40	-0.11%	55 542	1 019 740	18.40	18.40	18.14	05-19 10:05
UNIBEP	UNI	6.60	-4.07%	13 059	87 024	6.80	6.80	6.51	05-19 10:05
ULMA	ULM	44.50	-3.37%	269	11 972	46.00	46.00	44.50	05-17 08:40
TVN	TVN	9.81	2.19%	235 745	2 299 927	9.60	9.83	9.60	05-19 10:05
TUP	TUP	1.77	-2.75%	9 122	16 123	1.85	1.85	1.75	05-19 10:05
TRITON	TRI	0.58	1.75%	11 726	6 690	0.57	0.58	0.57	05-19 10:05
TRAVELPL	TVL	3.09	8.42%	86	243	3.12	3.12	2.80	05-19 10:05
TRANSPOL	TRN	4.80	0.00%	10	48	4.80	4.80	4.80	05-16 08:40
TRAKCJA	TRK	0.53	9.99%	3 001 586	1 558 485	0.48	0.55	0.48	05-19 10:05
TPSA	TPS	7.78	-0.26%	693 110	5 403 142	7.80	7.84	7.76	05-19 10:05
TOYA	TOA	3.10	9.99%	14 524	42 392	2.84	3.10	2.84	05-19 10:05
TIM	TIM	5.45	-4.22%	751	4 094	5.46	5.46	5.45	05-19 10:05
TFONE	TFO	2.65	0.00%	18 817	50 604	2.64	2.80	2.60	05-19 10:05
TESGAS	TSG	3.14	5.37%	8 371	25 390	2.98	3.14	2.98	05-19 10:05
TERESA	TER	15.00	-3.04%	351	5 244	15.30	15.48	14.75	05-17 08:40
TELL	TEL	9.00	0.00%	480	4 302	8.89	9.00	8.89	05-19 10:05
TAURONPE	TPE	4.32	0.70%	1 850 830	7 974 265	4.29	4.33	4.26	05-19 10:05
TATRY	TMR	188.00	0.00%	80	15 040	188.00	188.00	188.00	05-19 10:05
TALEX	TLX	7.65	-3.16%	66	505	7.65	7.65	7.65	05-15 08:40
SYNTHOS	SNS	5.11	1.39%	1 534 827	7 660 178	5.00	5.11	4.82	05-19 10:05
SYGNITY	SGN	15.70	1.62%	6 585	102 162	15.25	15.90	15.14	05-19 10:05
SWISSMED	SWD	0.62	0.00%	52 942	32 417	0.61	0.62	0.60	05-19 10:05
SUWARY	SUW	14.00	-2.10%	57	799	14.20	14.20	14.00	05-19 10:05
STAPORKOW	ZUK	22.00	2.33%	6 195	134 078	21.50	22.70	21.11	05-19 10:05
STALPROFI	STF	15.13	0.53%	491	7 414	15.05	15.13	14.81	05-19 10:05
STALPROD	STP	175.00	1.16%	7 645	1 322 733	173.00	175.00	172.20	05-17 08:40
STALEXP	STX	1.65	1.85%	95 366	156 595	1.61	1.66	1.61	05-19 10:05
SOPHARMA	SPH	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
SONEL	SON	6.10	0.00%	475	2 896	6.09	6.10	6.09	05-19 10:05
SOLAR	SOL	5.19	-5.98%	6 560	33 728	5.35	5.35	5.11	05-19 10:05
SOBIESKI	BVD	37.50	-3.52%	2 402	92 375	38.90	39.89	37.50	05-19 10:05
SNIEZKA	SKA	47.20	9.99%	2 396	107 459	43.96	47.20	41.31	05-19 10:05
SMT	SMT	12.99	-1.59%	83	1 070	13.20	13.20	12.87	05-19 10:05
SKYLINE	SKL	1.59	8.16%	949	1 506	1.59	1.60	1.53	05-19 10:05
SKOTAN	SKT	2.17	2.36%	75 474	161 956	2.12	2.18	2.11	05-19 10:05
SKOK	SKO	2.67	-4.64%	3 376	9 275	2.80	2.80	2.60	05-17 08:40
SIMPLE	SME	7.80	2.50%	1 714	13 161	7.60	7.80	7.30	05-19 10:05
SILVANO	SFG	10.70	0.09%	7 371	78 678	10.67	10.70	10.67	05-19 10:05
SFINKS	SFS	1.34	0.00%	139 286	185 469	1.33	1.37	1.29	05-19 10:05
SELENAFM	SEL	12.86	6.28%	3 646	43 967	11.20	12.86	11.20	05-19 10:05
SEKO	SEK	5.10	-1.92%	4 087	20 389	5.16	5.16	4.87	05-19 10:05
SECOGROUP	SWG	44.44	-0.18%	91 614	3 985 425	44.48	44.48	43.50	05-19 10:05
SANWIL	SNW	0.24	0.00%	1 928	463	0.24	0.24	0.24	05-19 10:05
SANOK	SNK	27.00	-0.74%	42 568	1 147 163	27.40	27.40	26.51	05-19 10:05
SADOVAYA	SGR	1.17	9.99%	220 582	242 962	1.03	1.17	1.02	05-19 10:05
RUBICON	RBC	0.11	0.00%	228 922	23 012	0.10	0.11	0.10	05-19 10:05
ROVESE	RSE	1.48	2.07%	3 798 934	5 525 712	1.43	1.49	1.42	05-19 10:05
ROPCZYCE	RPC	17.39	-0.06%	1 745	30 135	17.40	17.40	17.20	05-19 10:05
RONSON	RON	1.01	1.00%	1 707	1 724	1.00	1.01	1.00	05-19 10:05
ROBYG	ROB	1.40	0.00%	93 729	132 476	1.43	1.45	1.35	05-19 10:05
RESBUD	RES	3.40	0.29%	995	3 335	3.39	3.42	3.21	05-19 10:05
REMAK	RMK	22.50	-4.26%	131	2 964	23.00	23.50	22.40	05-15 08:40
RELPOL	RLP	6.35	2.58%	58 184	362 916	6.20	6.50	6.14	05-19 10:05
REINHOLD	RHD	0.28	3.70%	4 600	1 262	0.27	0.28	0.27	05-19 10:05
REDAN	RDN	1.09	0.93%	87 291	96 036	1.05	1.14	1.05	05-19 10:05
RANKPROGR	RNK	7.96	1.40%	5 524	43 343	7.96	7.96	7.71	05-19 10:05
RAINBOW	RBW	5.62	-1.23%	193	1 085	5.62	5.62	5.62	05-19 10:05
RAFAMET	RAF	15.00	1.01%	55	823	14.81	15.00	14.81	05-19 10:05
RAFAKO	RFK	3.93	7.08%	599 489	2 335 411	3.70	3.97	3.70	05-19 10:05
RADPOL	RDL	8.05	-1.71%	45	363	8.19	8.19	8.02	05-19 10:05
QUMAK	QMK	12.03	-1.39%	4 517	54 259	12.20	12.28	12.00	05-19 10:05
QUERCUS	QRS	4.13	4.29%	1 536	6 237	3.97	4.13	3.97	05-19 10:05
QUANTUM	QNT	4.50	-6.64%	43	194	4.50	4.50	4.50	05-16 08:40
PZU	PZU	433.80	0.07%	238 030	103 174 068	432.50	434.80	432.10	05-19 10:05
PWRMEDIA	PWM	1.20	4.35%	4 493	5 144	1.12	1.20	1.09	05-16 08:40
PULAWY	ZAP	131.05	0.08%	9 948	1 303 185	131.00	131.10	130.90	05-19 10:05
PTI	PTI	17.00	-1.45%	1 328	22 507	17.26	17.30	16.46	05-19 10:05
PROVIDENT	IPF	24.10	-1.63%	286	7 009	24.51	24.51	24.10	05-19 10:05
PROTEKTOR	PRT	3.41	-0.87%	1 810	6 028	3.33	3.41	3.33	05-19 10:05
PROJPRZEM	PJP	8.70	-3.01%	1 831	15 882	8.85	8.85	8.50	05-19 10:05
PROCHNIK	PRC	0.36	0.00%	34 638	12 312	0.35	0.36	0.34	05-19 10:05
PROCHEM	PRM	20.99	6.06%	6 037	125 613	19.99	20.99	19.99	05-19 10:05
PROCAD	PRD	1.12	-1.75%	71	76	1.14	1.14	1.07	05-19 10:05
PRIMAMODA	PMA	2.27	-9.99%	734	1 733	2.44	2.44	2.27	05-19 10:05
PRESCO	PRE	7.65	-0.65%	5 592	43 976	7.70	8.08	7.50	05-19 10:05
PRAGMAINK	PRI	21.89	0.18%	10	219	21.89	21.89	21.89	05-19 10:05
PRAGMAFA	PRF	18.68	-1.68%	1 176	22 012	19.00	19.00	18.68	05-19 10:05
POZBUD	POZ	3.34	0.00%	63 482	212 841	3.37	3.48	3.25	05-19 10:05
POLNORD	PND	6.25	-2.80%	122 091	784 635	6.44	6.65	6.25	05-19 10:05
POLNA	PLA	12.31	-1.91%	2 319	28 546	12.30	12.31	12.30	05-19 10:05
POLMED	POM	1.76	0.57%	247	430	1.76	1.79	1.70	05-19 10:05
POLIMEXMS	PXM	0.35	9.38%	16 434 680	5 712 661	0.33	0.36	0.33	05-19 10:05
POLICE	PCE	23.00	2.22%	35 587	814 984	22.50	23.18	22.50	05-19 10:05
POINTGROUP	PGM	0.23	4.55%	100	23	0.23	0.23	0.23	05-19 10:05
PLAZACNTR	PLZ	1.28	6.67%	67 585	83 849	1.22	1.30	1.19	05-19 10:05
PLASTBOX	PLX	2.08	1.96%	23 543	48 039	2.02	2.08	2.02	05-19 10:05
PKOBP	PKO	34.05	-1.30%	1 371 700	46 957 207	34.60	34.62	34.02	05-19 10:05
PKNORLEN	PKN	51.61	0.80%	392 611	20 268 980	50.80	52.18	50.80	05-19 10:05
PHN	PHN	25.10	-0.79%	4 699	118 065	25.30	25.30	25.10	05-19 10:05
PGODLEW	PGO	3.15	7.88%	23 342	71 685	3.18	3.18	2.93	05-19 10:05
PGNIG	PGN	5.91	-0.34%	4 970 072	29 345 662	5.90	5.92	5.88	05-19 10:05
PGE	PGE	17.30	-1.03%	1 052 419	18 248 250	17.48	17.48	17.13	05-19 10:05
PETROLINV	OIL	0.75	-1.32%	775 027	579 881	0.74	0.77	0.74	05-19 10:05
PEPEES	PPS	0.67	4.69%	9 636	6 428	0.65	0.67	0.65	05-19 10:05
PEP	PEP	24.24	-2.22%	29	703	24.50	24.50	24.24	05-19 10:05
PELION	PEL	69.00	3.76%	50 774	3 436 103	66.51	69.00	66.51	05-19 10:05
PEKAO	PEO	160.55	-0.37%	335 570	54 106 257	160.50	163.10	160.15	05-19 10:05
PEKAES	PEK	5.85	-2.17%	504	2 888	5.65	5.85	5.65	05-19 10:05
PEGAS	PGS	85.00	3.52%	302	25 637	82.00	85.00	82.00	05-17 08:40
PCGUARD	PCG	1.61	4.55%	232 988	364 567	1.56	1.63	1.50	05-19 10:05
PCCINTER	PCI	1.04	1.96%	25 035	26 104	1.03	1.10	1.00	05-19 10:05
PCCEXOL	PCX	4.84	0.83%	4 233	20 303	4.89	4.89	4.70	05-19 10:05
PBSFINANSE	PBF	0.39	2.63%	6 219	2 305	0.39	0.39	0.37	05-19 10:05
PBOANIOLA	PBO	1.91	0.00%	5 184	9 410	1.91	1.91	1.79	05-19 10:05
PBG	PBG	3.67	9.23%	524 845	1 906 191	3.42	3.76	3.37	05-19 10:05
PATENTUS	PAT	2.15	3.37%	66 903	142 148	2.12	2.18	2.08	05-19 10:05
PANOVA	NVA	16.00	-4.71%	4 321	67 216	16.50	16.50	15.50	05-16 08:40
PAMAPOL	PMP	2.55	1.19%	5 516	14 014	2.52	2.55	2.52	05-14 08:40
PAGED	PGD	16.70	-1.88%	1 010	16 990	16.89	16.90	16.02	05-19 10:05
OVOSTAR	OVO	85.50	-0.58%	63	5 387	86.00	86.00	85.50	05-19 10:05
OTMUCHOW	OTM	9.20	0.33%	3 316	30 458	9.16	9.29	9.16	05-19 10:05
ORZBIALY	OBL	12.49	-2.42%	3 800	47 079	12.41	13.00	11.25	05-19 10:05
ORCOGROUP	OPG	9.50	-1.25%	151	1 374	9.10	9.50	9.10	05-17 08:40
ORBIS	ORB	35.70	3.18%	4 372	152 078	34.70	35.70	34.00	05-19 10:05
OPTEAM	OPM	6.30	0.00%	1 202	7 189	6.30	6.30	5.98	05-19 10:05
OPONEO.PL	OPN	8.00	2.04%	17 310	134 633	7.70	8.00	7.56	05-19 10:05
OPENFIN	OPF	13.25	0.76%	755	9 984	13.20	13.25	13.20	05-19 10:05
ONE2ONE	O2O	0.33	6.45%	3 210	999	0.33	0.33	0.31	05-19 10:05
OLYMPIC	OEG	7.30	-0.41%	1 439	10 505	7.30	7.30	7.30	05-15 08:40
ODLEWNIE	ODL	1.92	1.05%	461	885	1.94	1.94	1.90	05-19 10:05
NTTSYSTEM	NTT	0.82	2.50%	8 026	6 536	0.81	0.82	0.77	05-19 10:05
NOWAGALA	CNG	1.23	1.65%	11 209	13 788	1.23	1.24	1.23	05-19 10:05
NOVITA	NVT	28.60	0.00%	143	4 090	28.60	28.60	28.60	05-19 10:05
NOVAKBM	KBM	3.19	0.00%	130	415	3.19	3.19	3.19	05-17 08:40
NORTCOAST	NCT	0.63	5.00%	10 500	6 588	0.58	0.63	0.58	05-19 10:05
NOKAUT	NOK	5.00	0.00%	1 660	8 300	5.00	5.00	5.00	05-19 10:05
NFIEMF	EMF	19.60	2.08%	1 215	23 712	19.50	19.60	18.75	05-19 10:05
NEWWORLDR	NWR	5.80	-9.99%	939 681	5 262 783	6.34	6.34	5.50	05-19 10:05
NEUCA	NEU	136.70	-0.55%	1 086	148 083	137.00	137.00	135.50	05-19 10:05
NETMEDIA	NEM	2.54	-0.39%	1 542	3 804	2.42	2.54	2.42	05-19 10:05
NETIA	NET	4.40	-0.23%	80 504	355 205	4.46	4.46	4.40	05-19 10:05
MWTRADE	MWT	11.34	0.53%	16 389	185 958	11.28	11.35	11.27	05-19 10:05
MUZA	MZA	3.50	-1.69%	584	1 966	3.32	3.50	3.32	05-19 10:05
MOSTALZAB	MSZ	1.20	0.84%	48 068	57 205	1.19	1.20	1.18	05-19 10:05
MOSTALWAR	MSW	3.57	9.99%	90 139	327 557	3.12	3.77	3.12	05-19 10:05
MOSTALPLC	MSP	18.36	0.00%	10	184	18.36	18.36	18.36	05-19 10:05
MOSTALEXP	MSX	0.15	0.00%	21 969	3 352	0.15	0.16	0.14	05-19 10:05
MONNARI	MON	4.21	-3.22%	264 341	1 172 964	4.35	4.60	4.15	05-19 10:05
MOL	MOL	236.00	0.68%	46	10 856	236.00	236.00	236.00	05-19 10:05
MOJ	MOJ	1.60	3.23%	11	18	1.60	1.60	1.60	05-19 10:05
MOBRUK	MBR	41.30	-4.75%	106	4 379	41.40	41.40	41.30	05-16 08:40
MNI	MNI	1.29	0.78%	33 600	42 842	1.30	1.30	1.27	05-19 10:05
MIT	MIT	0.31	0.00%	35 605	11 189	0.32	0.32	0.31	05-19 10:05
MISPOL	MIP	2.20	0.92%	22 911	49 946	2.18	2.20	2.18	05-19 10:05
MIRBUD	MRB	1.15	4.55%	487 802	560 183	1.10	1.18	1.09	05-19 10:05
MIRACULUM	MIR	0.10	-9.09%	737 586	75 142	0.10	0.11	0.09	05-19 10:05
MILLENNIUM	MIL	5.33	1.91%	304 589	1 617 569	5.17	5.33	5.17	05-19 10:05
MILKILAND	MLK	11.25	-3.85%	1 921	21 611	11.25	11.25	11.25	05-19 10:05
MIESZKO	MSO	4.50	0.22%	13 326	59 228	4.36	4.50	4.36	05-19 10:05
MIDAS	MDS	0.81	1.25%	5 440 983	4 387 027	0.79	0.82	0.79	05-19 10:05
MEXPOLSKA	MEX	1.24	3.33%	3 219	3 990	1.27	1.27	1.20	05-19 10:05
MEWA	MEW	0.19	9.99%	90 345	16 143	0.17	0.19	0.17	05-19 10:05
MERCOR	MCR	14.64	0.00%	1	15	14.64	14.64	14.64	05-19 10:05
MENNICA	MNC	16.70	2.77%	22 946	382 302	16.25	16.89	16.25	05-19 10:05
MEDIATEL	MTL	0.83	-5.68%	1	1	0.83	0.83	0.83	05-19 10:05
MCLOGIC	MCL	29.40	0.00%	312	8 964	29.20	29.40	28.50	05-19 10:05
MCI	MCI	7.57	-0.39%	52 777	401 507	7.70	7.75	7.50	05-19 10:05
MARVIPOL	MVP	6.49	8.17%	3 305	21 685	6.10	6.99	6.10	05-19 10:05
MAKRUM	MKM	1.40	-2.10%	17 312	24 310	1.38	1.43	1.38	05-19 10:05
MAKARONPL	MAK	3.20	-0.62%	14 241	44 742	3.27	3.27	3.07	05-19 10:05
MAGELLAN	MAG	53.90	0.58%	268	14 325	53.11	53.90	53.11	05-19 10:05
MABION	MAB	16.00	-2.97%	773	12 458	16.20	16.40	16.00	05-19 10:05
LUBAWA	LBW	1.20	3.45%	560 983	665 904	1.15	1.22	1.13	05-19 10:05
LSTCAPITA	LST	0.41	7.89%	45 487	17 644	0.37	0.41	0.37	05-19 10:05
LSISOFT	LSI	2.66	-0.37%	141	375	2.74	2.74	2.66	05-19 10:05
LPP	LPP	6685.00	-1.69%	2 046	13 797 723	6800.00	6800.00	6635.00	05-19 10:05
LOTOS	LTS	41.02	-0.19%	127 148	5 229 573	41.00	41.50	40.60	05-19 10:05
LIBET	LBT	2.44	5.17%	765	1 829	2.35	2.44	2.35	05-19 10:05
LENTEX	LTX	4.70	0.64%	51 497	241 562	4.71	4.72	4.63	05-19 10:05
LENA	LEN	3.11	4.36%	61 701	190 487	3.10	3.17	3.00	05-19 10:05
LCCORP	LCC	1.25	0.00%	100 269	125 496	1.25	1.26	1.24	05-19 10:05
KSGAGRO	KSG	8.75	2.46%	12 566	110 331	8.67	9.25	8.52	05-19 10:05
KRUSZWICA	KSW	33.86	-0.41%	1 006	34 177	34.00	34.00	33.81	05-19 10:05
KRUK	KRU	66.31	-2.05%	71 972	4 768 591	67.80	67.80	62.00	05-19 10:05
KRKA	KRK	211.70	8.68%	28 242	5 973 553	205.00	211.70	205.00	05-19 10:05
KREZUS	KZS	17.90	-0.83%	3 296	58 250	17.63	18.18	17.40	05-19 10:05
KREDYTIN	KRI	13.60	-2.16%	80 540	1 095 398	13.70	13.70	13.60	05-19 10:05
KREC	KRC	4.90	0.41%	7 332	35 728	4.89	4.93	4.80	05-19 10:05
KRAKCHEM	KCH	5.95	-2.30%	14 398	84 603	6.09	6.09	5.73	05-19 10:05
KPPD	KPD	24.05	1.82%	175	4 209	24.05	24.05	24.05	05-19 10:05
KOV	KOV	1.28	-1.54%	359 577	462 860	1.30	1.30	1.28	05-19 10:05
KOPEX	KPX	11.50	-3.69%	17 950	210 190	11.94	11.94	11.33	05-19 10:05
KONSSTALI	KST	28.10	0.00%	2	56	28.10	28.10	28.10	05-19 10:05
KOMPUTRON	KOM	4.64	-1.28%	12 456	56 516	4.65	4.65	4.40	05-19 10:05
KOGENERA	KGN	54.45	0.83%	1	54	54.45	54.45	54.45	05-19 10:05
KOFOLA	KFL	25.89	3.56%	4	103	25.00	25.89	25.00	05-16 08:40
KOELNER	KLR	6.14	0.00%	1 379	8 462	6.14	6.14	6.10	05-19 10:05
KINOPOL	KPL	14.80	-2.18%	933	13 837	15.13	15.13	14.80	05-19 10:05
KGHM	KGH	141.00	0.36%	636 425	90 289 582	141.05	143.50	140.70	05-19 10:05
KETY	KTY	144.00	1.77%	7 051	1 004 216	142.00	144.00	141.65	05-19 10:05
KERNEL	KER	61.00	3.39%	124 942	7 481 060	58.60	61.00	58.60	05-19 10:05
KDMSHIPNG	KDM	36.90	-0.27%	2	74	36.90	36.90	36.90	05-19 10:05
KCI	KCI	0.37	0.00%	8	3	0.37	0.37	0.35	05-19 10:05
KBDOM	KBD	0.04	0.00%	1 481 767	47 415	0.04	0.04	0.03	05-19 10:05
KANIA	KAN	2.38	-0.42%	66 959	159 242	2.40	2.41	2.30	05-19 10:05
K2INTERNT	K2I	11.81	-3.59%	2 188	25 867	11.80	11.99	11.80	05-19 10:05
JWCONSTR	JWC	3.99	1.53%	172 248	686 540	3.87	4.10	3.86	05-19 10:05
JUPITER	JPR	0.46	0.00%	11 574	5 409	0.46	0.47	0.46	05-19 10:05
JSW	JSW	81.37	1.90%	79 163	6 391 710	79.00	81.50	79.00	05-19 10:05
JHMDEV	JHM	0.44	0.00%	155 325	67 393	0.44	0.44	0.43	05-19 10:05
IZOSTAL	IZS	5.38	1.51%	56 945	304 703	5.35	5.38	5.34	05-19 10:05
IZOLACJA	IZO	0.88	3.53%	9 220	7 842	0.85	0.88	0.85	05-19 10:05
IVMX	IMX	6.30	-3.08%	1 803	11 585	6.50	6.50	6.30	05-19 10:05
IQP	IQP	0.86	-5.49%	3 249	2 794	0.86	0.86	0.86	05-19 10:05
IPOPEMA	IPE	7.50	0.13%	3 120	23 368	7.49	7.95	7.20	05-19 10:05
INVESTCON	INC	1.13	9.71%	1 566 255	1 632 332	1.03	1.17	1.03	05-19 10:05
INTROL	INL	6.34	0.63%	177	1 119	6.30	6.34	6.30	05-19 10:05
INTERSPPL	IPO	2.00	-0.99%	2 120	4 214	2.03	2.03	1.96	05-19 10:05
INTERFERI	INF	4.95	9.99%	5	25	4.95	4.95	4.95	05-19 10:05
INTERCARS	CAR	111.00	1.83%	12 399	1 377 388	108.90	112.00	107.80	05-19 10:05
INTERBUD	ITB	2.50	-7.41%	700	1 750	2.50	2.50	2.50	05-16 08:40
INTERAOLT	IRL	28.05	1.08%	1 580	44 255	27.65	28.76	27.65	05-19 10:05
INTEGERPL	ITG	233.50	-0.21%	5 754	1 349 417	238.50	239.00	232.00	05-19 10:05
INSTALKRK	INK	15.40	-0.65%	1 408	21 699	15.76	15.79	15.11	05-19 10:05
INPRO	INP	3.70	-2.89%	1 500	5 550	3.70	3.70	3.70	05-17 08:40
INGBSK	ING	91.05	-0.49%	62 328	5 672 143	91.02	91.79	91.00	05-19 10:05
INDYKPOL	IND	31.80	-2.15%	755	24 220	32.50	32.50	31.80	05-19 10:05
IMPEXMET	IPX	2.33	-0.85%	855 682	2 050 852	2.38	2.45	2.33	05-19 10:05
IMPERA	IMP	0.38	0.00%	3 314	1 259	0.38	0.38	0.37	05-19 10:05
IMPEL	IPL	32.40	-3.25%	2 101	68 427	33.49	33.49	32.21	05-19 10:05
IMCOMPANY	IMC	13.04	0.69%	3 977	49 502	13.04	13.04	12.00	05-19 10:05
IIAAV	IIA	13.75	-0.65%	117 317	1 615 702	13.78	13.86	13.73	05-19 10:05
IGROUP	IGR	0.13	-7.14%	120 821	15 907	0.14	0.14	0.12	05-19 10:05
IFCAPITAL	IFC	0.20	0.00%	46 927	9 371	0.19	0.21	0.19	05-19 10:05
IDMSA	IDM	0.14	0.00%	594 603	83 984	0.14	0.15	0.14	05-19 10:05
IDEON	IDE	0.05	0.00%	504 828	22 341	0.04	0.05	0.04	05-19 10:05
IDEATFI	IDA	1.83	-1.08%	5	9	1.83	1.83	1.83	05-19 10:05
HYPERION	HYP	2.57	9.83%	18 181	44 632	2.34	2.63	2.34	05-19 10:05
HYGIENIKA	HGN	1.74	0.58%	269 001	470 686	1.74	1.78	1.72	05-19 10:05
HYDROTOR	HDR	28.40	-1.66%	184	5 240	29.00	29.00	28.00	05-19 10:05
HUTMEN	HTM	2.76	-0.72%	973	2 620	2.70	2.76	2.66	05-19 10:05
HERKULES	HRS	1.24	0.81%	52 854	65 389	1.22	1.24	1.21	05-19 10:05
HELIO	HEL	6.19	3.17%	1 919	11 758	6.00	6.19	6.00	05-19 10:05
HAWE	HWE	2.86	-3.70%	1 476 977	4 274 783	2.98	3.01	2.85	05-19 10:05
HARPER	HRP	2.97	-2.62%	734	2 252	3.14	3.14	2.97	05-19 10:05
HANDLOWY	BHW	102.60	0.59%	47 211	4 836 932	100.80	103.15	100.80	05-19 10:05
GTC	GTC	7.40	-1.33%	1 341 551	9 971 371	7.58	7.58	7.35	05-19 10:05
GROCLIN	GCN	12.19	3.31%	11 629	140 573	11.89	12.50	11.71	05-19 10:05
GREMMEDIA	GMM	2.43	-0.41%	7 917	19 238	2.43	2.43	2.43	05-16 08:40
GREENECO	GET	0.93	-3.13%	28 470	26 410	0.95	0.96	0.90	05-19 10:05
GRAJEWO	GRJ	15.70	1.29%	10 003	154 436	15.23	15.70	15.22	05-19 10:05
GRAAL	GRL	12.70	-1.55%	7 065	91 708	12.98	13.09	12.70	05-19 10:05
GPW	GPW	40.50	-0.61%	59 785	2 431 593	40.40	40.80	40.08	05-19 10:05
GLOBALNRG	GLE	0.93	9.41%	195 909	164 526	0.88	0.93	0.80	05-19 10:05
GINOROSSI	GRI	1.36	-2.16%	11 524	15 862	1.37	1.39	1.36	05-19 10:05
GETINOBLE	GNB	1.78	-0.56%	553 049	986 120	1.78	1.79	1.78	05-19 10:05
GETIN	GTN	2.54	0.40%	1 287 043	3 255 932	2.53	2.55	2.50	05-19 10:05
GANT	GNT	1.39	3.73%	121 132	169 652	1.34	1.45	1.34	05-19 10:05
FOTA	FOT	2.40	-3.23%	210	504	2.40	2.40	2.40	05-19 10:05
FORTUNA	FEG	19.40	-1.02%	16 903	317 975	19.60	19.60	18.41	05-19 10:05
FORTE	FTE	18.50	0.00%	28 913	535 698	18.60	18.88	18.41	05-19 10:05
FON	FON	0.10	0.00%	36 634	3 557	0.09	0.10	0.09	05-19 10:05
FERRUM	FER	7.90	0.00%	1 745	13 611	7.90	7.91	7.71	05-19 10:05
FERRO	FRO	6.48	6.23%	200	1 296	6.48	6.48	6.48	05-19 10:05
FASTFIN	FFI	0.45	-2.17%	4 885	2 198	0.45	0.45	0.44	05-19 10:05
FASING	FSG	23.38	1.65%	2 225	51 785	23.25	23.59	22.90	05-19 10:05
FARMACOL	FCL	49.00	-6.65%	26 611	1 328 874	51.97	51.97	48.21	05-19 10:05
FAMUR	FMF	4.65	0.22%	30 027	139 356	4.64	4.65	4.60	05-19 10:05
FAM	FAM	1.32	3.94%	23 259	30 562	1.33	1.33	1.28	05-19 10:05
EXILLON	EXL	7.80	9.99%	4 347	33 128	7.35	7.80	7.35	05-19 10:05
EUROTEL	ETL	18.68	-1.16%	16 025	298 300	18.90	18.90	18.30	05-19 10:05
EUROHOLD	EHG	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
EUROCASH	EUR	60.00	4.35%	487 519	29 134 917	57.00	60.99	57.00	05-19 10:05
EUIMPLANT	EUI	0.11	0.00%	129	14	0.10	0.11	0.10	05-19 10:05
EUCO	EUC	13.60	0.67%	331	4 489	13.51	13.60	13.49	05-19 10:05
ESTAR	EST	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
ESSYSTEM	ESS	2.70	-3.57%	887	2 395	2.70	2.70	2.70	05-19 10:05
ERGIS	EEF	2.49	-1.58%	13 513	33 670	2.55	2.55	2.49	05-19 10:05
ERG	ERG	0.36	0.00%	27 435	9 653	0.36	0.36	0.35	05-19 10:05
ERBUD	ERB	16.61	-1.72%	519	8 670	16.97	16.97	16.23	05-19 10:05
ENERGOPLD	EPD	0.10	9.99%	373 481	36 432	0.08	0.10	0.08	05-19 10:05
ENERGOINS	ENI	14.57	1.53%	424	6 155	14.32	14.57	14.32	05-19 10:05
ENELMED	ENE	5.00	-0.20%	6 641	33 223	5.05	5.05	5.00	05-19 10:05
ENEA	ENA	13.95	-0.36%	57 102	797 038	13.87	14.04	13.87	05-19 10:05
ENAP	ENP	1.05	-1.87%	15 091	15 672	1.06	1.06	1.02	05-19 10:05
EMPERIA	EMP	53.10	-2.21%	27 538	1 486 970	54.30	54.30	53.10	05-19 10:05
EMCINSMED	EMC	17.21	1.24%	608	10 366	16.98	17.23	16.90	05-19 10:05
ELKOP	EKP	0.11	-8.33%	346 242	38 126	0.11	0.12	0.10	05-19 10:05
ELEKTROTI	ELT	8.99	1.58%	261	2 313	8.85	8.99	8.85	05-19 10:05
ELBUDOWA	ELB	124.00	-3.88%	25	3 176	130.00	130.00	123.70	05-19 10:05
EKOEXPORT	EEX	19.33	-0.62%	15 302	295 247	19.45	19.45	19.01	05-19 10:05
EFH	EFH	0.38	0.00%	8 018	3 027	0.38	0.38	0.37	05-19 10:05
EFEKT	EFK	8.00	-1.23%	285	2 215	8.13	8.13	7.60	05-19 10:05
EDINVEST	EDI	3.08	0.00%	47	145	3.08	3.08	3.08	05-16 08:40
ECHO	ECH	6.46	3.69%	127 394	803 994	6.28	6.50	6.25	05-19 10:05
ECARD	ECD	0.33	0.00%	44 744	13 889	0.33	0.33	0.30	05-19 10:05
DUON	DUO	1.03	-0.96%	162 384	165 390	1.03	1.03	1.00	05-19 10:05
DUDA	DUD	0.64	0.00%	381 384	242 671	0.63	0.64	0.62	05-19 10:05
DSS	DSS	1.08	2.86%	20 491	21 721	1.07	1.08	1.04	05-19 10:05
DROZAPOL	DPL	0.63	1.61%	2 428	1 506	0.61	0.63	0.60	05-19 10:05
DROP	DRP	9.71	0.00%	774	7 516	9.71	9.71	9.71	05-15 08:40
DREWEX	DRE	0.17	-9.99%	104 151	18 101	0.18	0.18	0.17	05-19 10:05
DRAGOWSKI	ADD	0.46	-6.12%	157 284	71 876	0.47	0.47	0.45	05-19 10:05
DOMDEV	DOM	38.33	2.76%	3 177	120 082	37.30	38.46	37.20	05-19 10:05
DMWDM	WDM	0.22	0.00%	11 308	2 475	0.22	0.22	0.21	05-19 10:05
DGA	DGA	1.21	-6.92%	156 342	192 925	1.30	1.34	1.19	05-19 10:05
DELKO	DEL	4.37	0.46%	650	2 880	4.47	4.47	4.37	05-19 10:05
DECORA	DCR	8.04	2.42%	311	2 502	7.86	8.05	7.86	05-19 10:05
DEBICA	DBC	66.00	0.30%	1 904	125 379	65.25	66.00	65.25	05-19 10:05
CZTOREBKA	CZT	12.99	-0.08%	344	4 460	13.00	13.00	12.90	05-19 10:05
CYFRPLSAT	CPS	19.13	4.02%	176 521	3 358 584	18.50	19.20	18.50	05-19 10:05
CORMAY	CRM	11.72	0.51%	40 982	479 256	11.62	11.95	11.43	05-19 10:05
COMPLEX	CMX	0.79	-3.66%	21 202	16 122	0.80	0.80	0.75	05-19 10:05
COMP	CMP	64.00	-1.54%	1 443	93 519	67.00	67.00	64.00	05-19 10:05
COMARCH	CMR	88.27	-1.92%	9 955	885 421	88.10	89.50	87.00	05-19 10:05
COLIAN	COL	2.26	-0.44%	32 462	72 725	2.25	2.26	2.22	05-19 10:05
COGNOR	COG	0.62	3.33%	89 530	53 687	0.58	0.63	0.57	05-19 10:05
COALENERG	CLE	4.90	4.48%	1 317	6 344	4.85	4.90	4.70	05-19 10:05
CNT	CNT	4.95	-2.94%	7 489	36 711	5.19	5.19	4.80	05-19 10:05
CITYINTER	CIA	17.25	-3.63%	16 556	291 949	17.81	18.15	17.25	05-19 10:05
CIECH	CIE	25.29	2.39%	115 956	2 991 383	26.30	26.30	25.10	05-19 10:05
CHEMOS	CHS	0.14	-6.67%	21 307	3 083	0.15	0.15	0.14	05-19 10:05
CEZ	CEZ	90.85	0.66%	3 959	354 916	90.26	90.95	89.40	05-19 10:05
CELTIC	CPD	3.45	0.00%	740	2 553	3.45	3.45	3.45	05-19 10:05
CDPROJEKT	CDR	7.68	1.45%	187 816	1 442 719	7.63	7.75	7.57	05-19 10:05
CCIINT	CCI	26.52	0.76%	3 083	81 703	26.49	26.52	26.38	05-19 10:05
CCENERGY	CCE	0.18	0.00%	10 403	1 872	0.17	0.18	0.17	05-17 08:40
CCC	CCC	76.20	-2.31%	26 760	2 041 987	78.00	78.00	75.70	05-19 10:05
CASHFLOW	CFL	2.18	0.00%	157	327	2.18	2.18	2.08	05-19 10:05
CAPITAL	CPA	1.22	0.00%	31 284	38 241	1.22	1.26	1.21	05-19 10:05
CAMMEDIA	CAM	3.00	9.99%	7 022	19 478	2.73	3.00	2.70	05-19 10:05
CALATRAVA	CTC	0.03	0.00%	3 946 572	118 867	0.03	0.04	0.03	05-19 10:05
BZWBK	BZW	268.00	-0.39%	152 003	40 878 912	269.05	269.90	267.00	05-19 10:05
BYTOM	BTM	0.31	0.00%	165 219	50 200	0.31	0.32	0.30	05-19 10:05
BUMECH	BMC	6.07	-3.65%	10 735	65 494	6.46	6.46	5.98	05-19 10:05
BUDOPOL	BDL	0.14	9.99%	81 188	10 960	0.13	0.14	0.13	05-19 10:05
BUDIMEX	BDX	86.20	8.71%	24 159	2 011 963	80.60	86.20	80.60	05-19 10:05
BSCDRUK	BSC	24.17	-0.08%	50	1 209	24.18	24.18	24.17	05-19 10:05
BRE	BRE	370.10	2.81%	20 409	7 493 810	363.50	379.00	354.20	05-19 10:05
BOWIM	BOW	3.25	-1.81%	10	32	3.25	3.25	3.25	05-19 10:05
BOS	BOS	29.90	-0.17%	504	15 078	30.00	30.00	29.62	05-19 10:05
BORYSZEW	BRS	0.41	5.13%	14 936 996	5 991 471	0.40	0.41	0.39	05-19 10:05
BOGDANKA	LWB	120.10	1.35%	216 440	25 909 319	117.15	121.50	117.15	05-19 10:05
BNPPL	BNP	63.00	0.80%	1	63	63.00	63.00	63.00	05-15 08:40
BMPAG	BMP	3.05	0.00%	10	30	3.05	3.05	3.05	05-19 10:05
BLACKLION	BLI	0.92	-1.08%	16 190	14 971	0.93	0.93	0.91	05-19 10:05
BIPROMET	BPM	5.76	-1.54%	8 699	47 760	5.87	5.87	5.35	05-19 10:05
BIOTON	BIO	0.04	-9.99%	2 371 981	95 938	0.04	0.05	0.04	05-19 10:05
BGZ	BGZ	49.90	0.00%	465	22 840	49.11	49.90	49.05	05-19 10:05
BETACOM	BCM	4.90	3.59%	22	108	4.90	4.90	4.90	05-19 10:05
BERLING	BRG	6.22	3.67%	4 045	24 270	6.00	6.22	6.00	05-19 10:05
BENEFIT	BFT	259.00	0.00%	743	190 342	257.00	260.00	253.20	05-19 10:05
BBIZEN	BBZ	0.13	0.00%	119 070	14 608	0.12	0.13	0.11	05-19 10:05
BBIDEVNFI	BBD	0.36	0.00%	552 928	198 815	0.35	0.36	0.35	05-19 10:05
BARLINEK	BRK	0.86	0.00%	57 398	49 018	0.86	0.86	0.84	05-19 10:05
BANKBPH	BPH	47.00	-0.47%	33	1 553	46.85	47.22	46.85	05-19 10:05
BALTONA	BAL	5.42	0.00%	2	11	5.42	5.42	5.42	05-19 10:05
BAKALLAND	BAK	1.81	0.00%	11 417	20 355	1.81	1.83	1.75	05-19 10:05
B3SYSTEM	B3S	0.60	0.00%	1	1	0.60	0.60	0.60	05-19 10:05
AZOTYTARNOW	ATT	79.03	5.37%	101 737	7 967 410	75.00	79.95	74.99	05-19 10:05
AWBUD	AWB	0.36	2.86%	2 010	724	0.36	0.36	0.36	05-19 10:05
AVIASG	ASG	68.35	0.00%	136	9 179	68.35	68.35	66.01	05-19 10:05
ATREM	ATR	4.48	0.45%	11 031	48 622	4.49	4.49	4.36	05-19 10:05
ATMGRUPA	ATG	1.43	-2.05%	6 447	9 237	1.46	1.46	1.43	05-19 10:05
ATM	ATM	11.76	0.51%	3 947	45 781	11.60	11.77	11.47	05-19 10:05
ATLASEST	ATL	1.42	6.77%	2 200	3 124	1.42	1.42	1.42	05-15 08:40
ATLANTIS	ATS	0.11	0.00%	102 214	11 036	0.10	0.11	0.10	05-19 10:05
ATLANTAPL	ATP	4.71	-3.68%	560	2 674	4.80	4.80	4.71	05-19 10:05
ATENDE	ATD	1.48	2.78%	78 209	115 026	1.36	1.49	1.36	05-19 10:05
ASTARTA	AST	57.48	0.00%	21 724	1 243 973	57.50	57.50	56.96	05-19 10:05
ASSECOSLO	ACS	19.96	-3.11%	60	1 198	19.96	19.96	19.96	05-19 10:05
ASSECOSEE	ASE	9.99	1.11%	520	5 170	9.93	9.99	9.93	05-19 10:05
ASSECOPOL	ACP	41.25	-5.17%	728 678	30 779 337	43.39	43.40	41.25	05-19 10:05
ASSECOBS	ABS	11.64	2.11%	15 163	174 825	11.45	11.64	11.45	05-19 10:05
ASBIS	ASB	4.54	3.89%	66 713	300 105	4.38	4.60	4.36	05-19 10:05
ARTERIA	ARR	16.45	-1.38%	573	9 281	16.68	16.68	16.01	05-19 10:05
ARMATURA	ARM	1.55	2.65%	61 693	93 780	1.53	1.55	1.47	05-19 10:05
ARCUS	ARC	3.47	-5.45%	9 710	34 125	3.58	3.65	3.36	05-19 10:05
ARCTIC	ATC	5.29	-2.04%	55 223	295 123	5.39	5.39	5.21	05-19 10:05
APLISENS	APN	14.99	0.74%	164	2 460	15.00	15.00	14.99	05-19 10:05
APATOR	APT	28.42	-1.32%	14 265	403 838	28.35	28.71	28.30	05-19 10:05
AMREST	EAT	80.90	-0.83%	683	55 091	81.50	81.50	80.00	05-19 10:05
AMICA	AMC	72.44	-0.32%	3 837	277 022	72.07	72.56	71.55	05-19 10:05
AMBRA	AMB	8.39	-0.71%	1 300	10 828	8.20	8.39	8.10	05-19 10:05
ALTERCO	ALT	0.10	-9.99%	0	0	0.00	0.00	0.00	05-19 10:05
ALMA	ALM	31.26	-0.13%	80	2 503	31.30	31.30	31.26	05-19 10:05
ALIOR	ALR	79.40	-0.75%	122 552	9 762 473	80.00	80.00	78.01	05-19 10:05
ALCHEMIA	ALC	4.03	0.50%	15 091	60 700	4.02	4.03	3.95	05-19 10:05
AGROWILL	AWG	0.53	8.16%	21 757	11 411	0.50	0.53	0.50	05-19 10:05
AGROTON	AGT	2.90	-1.69%	243 980	721 960	2.94	3.09	2.83	05-19 10:05
AGORA	AGO	7.30	1.39%	32 307	234 358	7.20	7.35	7.05	05-19 10:05
ACTION	ACT	34.35	0.15%	3 052	104 165	34.25	34.40	34.04	05-19 10:05
ACE	ACE	9.00	0.11%	30 052	271 549	8.98	9.50	8.87	05-19 10:05
ACAUTOGAZ	ACG	31.51	-1.50%	396	12 482	31.51	31.88	31.51	05-19 10:05
ABPL	ABE	17.83	-3.62%	128	2 265	17.68	17.83	17.67	05-19 10:05
ABCDATA	ABC	3.10	1.97%	134 385	412 087	3.04	3.14	3.00	05-19 10:05
4FUNMEDIA	4FM	19.00	-1.55%	1 441	27 204	19.20	19.20	18.60	05-19 10:05
08OCTAVA	08N	0.73	0.00%	4 219	3 062	0.72	0.73	0.72	05-19 10:05
06MAGNA	06N	0.19	0.00%	987	187	0.18	0.19	0.18	05-19 10:05