The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Name	Index value	Change	Open	Max	Min	Trade time
DWS-MS	3392.02	-0.39%	3384.72	3392.02	3384.72	03-11 17:45
WIG-MEDIA	2843.46	2.70%	2802.53	2843.46	2802.53	05-17 17:15
WIG-PALIWA	3782.90	0.30%	3778.92	3786.65	3778.92	05-17 17:15
WIG-INFO	1125.40	-3.00%	1150.42	1150.42	1125.40	05-17 17:15
WIG-SPOZYW	3435.39	1.70%	3372.25	3435.39	3372.25	05-17 17:15
WIG-CHEMIA	12285.70	3.50%	12003.75	12285.70	12003.75	05-17 17:15
WIG20SHORT	3160.18	-0.70%	3173.17	3177.41	3154.43	05-20 11:03
WIG20LEV	961.88	1.50%	954.14	965.30	951.61	05-20 11:03
RESPECT	2513.08	0.70%	2502.84	2520.14	2502.28	05-20 11:03
WIG-TELKOM	780.26	-0.30%	780.44	782.92	780.26	05-17 17:15
WIG-DEWEL	1345.72	1.00%	1336.14	1345.72	1336.14	05-17 17:15
NCINDEX	30.49	-0.50%	30.56	30.59	30.44	05-20 11:05
WIG20	2409.10	0.80%	2399.34	2413.42	2396.15	05-20 11:03
WIG	46416.82	0.70%	46213.82	46491.74	46213.06	05-20 11:03
WIG-PL	49362.42	-0.42%	49390.14	49390.14	49362.42	04-29 17:45
mWIG40	2784.21	1.20%	2756.07	2790.33	2756.07	05-20 11:03
sWIG80	10985.34	-0.10%	11016.88	11027.19	10981.31	05-20 11:03
WIG-BANKI	6534.07	-0.40%	6550.29	6562.17	6534.07	05-17 17:15
WIG-BUDOW	1720.89	3.10%	1714.12	1720.89	1695.81	05-17 17:15
WIG-ENERG	3447.46	-0.40%	3447.89	3447.89	3437.23	05-17 17:15

The table lists all shares on the WSE in alphabetical order without division into sectors. Share prices are listed based on either a continuous or single-price auction system, according to the particular trading system for each company listed. Data postings are delayed by fifteen minutes.

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Update: 2010-07-15 16:00:23

Security ▼		Last trade	Change	Vol.	Turnover	Open	Max	Min	Trade time
06MAGNA	06N	0.19	0.00%	139 935	24 061	0.19	0.19	0.17	05-20 11:20
08OCTAVA	08N	0.73	0.00%	34	25	0.73	0.73	0.73	05-20 11:20
4FUNMEDIA	4FM	19.20	1.05%	331	6 361	19.20	19.50	19.10	05-20 11:20
ABCDATA	ABC	3.11	0.32%	268 516	839 476	3.13	3.18	3.10	05-20 11:20
ABPL	ABE	17.83	0.00%	380	6 775	17.83	17.83	17.83	05-20 11:20
ACAUTOGAZ	ACG	31.98	1.49%	56	1 791	31.98	31.98	31.98	05-20 11:20
ACE	ACE	8.70	-3.33%	597	5 158	8.50	8.77	8.50	05-20 11:20
ACTION	ACT	33.90	-1.31%	1 740	59 567	34.40	34.40	33.90	05-20 11:20
AGORA	AGO	7.19	-1.51%	27 252	196 115	7.30	7.30	7.09	05-20 11:20
AGROTON	AGT	2.92	0.69%	24 691	71 278	2.94	2.94	2.83	05-20 11:20
AGROWILL	AWG	0.53	8.16%	21 757	11 411	0.50	0.53	0.50	05-20 09:25
ALCHEMIA	ALC	4.00	-0.74%	1 649	6 580	3.97	4.05	3.97	05-20 11:20
ALIOR	ALR	79.60	0.25%	69 982	5 568 020	78.70	79.70	78.52	05-20 11:20
ALMA	ALM	31.30	0.13%	2	63	31.30	31.30	31.30	05-20 11:20
ALTERCO	ALT	0.99	-9.99%	0	0	0.00	0.00	0.00	05-20 11:20
AMBRA	AMB	8.39	-0.71%	1 300	10 828	8.20	8.39	8.10	05-20 09:25
AMICA	AMC	72.40	-0.06%	605	43 827	72.44	72.45	72.15	05-20 11:20
AMREST	EAT	80.83	-0.09%	518	41 291	80.09	80.90	78.51	05-20 11:20
APATOR	APT	28.60	0.63%	752	21 389	28.42	28.60	28.35	05-20 11:20
APLISENS	APN	14.60	-2.60%	65	949	14.60	14.60	14.60	05-20 11:20
ARCTIC	ATC	5.00	-5.48%	12 142	61 142	5.20	5.20	4.96	05-20 11:20
ARCUS	ARC	3.56	2.59%	1	4	3.56	3.56	3.56	05-20 11:20
ARMATURA	ARM	1.55	0.00%	790	1 224	1.55	1.55	1.55	05-20 11:20
ARTERIA	ARR	16.68	1.40%	17	284	16.68	16.68	16.68	05-20 11:20
ASBIS	ASB	4.86	7.05%	45 534	212 124	4.60	4.86	4.60	05-20 11:20
ASSECOBS	ABS	11.12	-4.47%	789	8 989	11.65	11.65	11.12	05-20 11:20
ASSECOPOL	ACP	42.20	2.30%	90 482	3 766 945	41.85	42.24	41.20	05-20 11:20
ASSECOSEE	ASE	9.91	-0.80%	100	991	9.91	9.91	9.91	05-20 11:20
ASSECOSLO	ACS	20.91	4.76%	43	899	20.91	20.91	20.91	05-20 11:20
ASTARTA	AST	58.00	0.90%	979	56 489	57.45	58.00	57.21	05-20 11:20
ATENDE	ATD	1.45	-2.03%	26 500	38 425	1.45	1.45	1.45	05-20 11:20
ATLANTAPL	ATP	4.71	0.00%	190	895	4.71	4.71	4.71	05-20 11:20
ATLANTIS	ATS	0.11	0.00%	694 511	76 396	0.11	0.11	0.11	05-20 11:20
ATLASEST	ATL	1.42	6.77%	2 200	3 124	1.42	1.42	1.42	05-15 08:40
ATM	ATM	11.47	-2.47%	503	5 751	11.30	11.47	11.30	05-20 11:20
ATMGRUPA	ATG	1.42	-0.70%	1 920	2 764	1.46	1.46	1.42	05-20 11:20
ATREM	ATR	4.38	-2.23%	1 561	6 874	4.40	4.41	4.38	05-20 11:20
AVIASG	ASG	68.35	0.00%	16	1 091	68.35	68.35	68.05	05-20 11:20
AWBUD	AWB	0.38	5.56%	10	4	0.38	0.38	0.38	05-20 11:20
AZOTYTARNOW	ATT	84.94	7.48%	12 508	1 039 619	80.00	84.99	79.90	05-20 11:20
B3SYSTEM	B3S	0.59	-1.67%	1	1	0.59	0.59	0.59	05-20 11:20
BAKALLAND	BAK	1.75	-3.31%	14 310	24 598	1.76	1.76	1.66	05-20 11:20
BALTONA	BAL	5.40	-0.37%	1	5	5.40	5.40	5.40	05-20 11:20
BANKBPH	BPH	46.73	-0.57%	58	2 714	46.75	47.00	46.73	05-20 11:20
BARLINEK	BRK	0.86	0.00%	52 226	44 931	0.86	0.87	0.84	05-20 11:20
BBIDEVNFI	BBD	0.35	-2.78%	354 243	127 527	0.36	0.36	0.35	05-20 11:20
BBIZEN	BBZ	0.12	-7.69%	7 368	958	0.13	0.13	0.12	05-20 11:20
BENEFIT	BFT	255.00	-1.54%	107	27 691	259.10	264.00	253.40	05-20 11:20
BERLING	BRG	6.17	-0.80%	70	432	6.17	6.17	6.17	05-20 11:20
BETACOM	BCM	4.96	1.22%	400	1 984	4.96	4.96	4.96	05-20 11:20
BGZ	BGZ	49.03	-1.74%	20	981	49.03	49.03	49.03	05-20 11:20
BIOTON	BIO	0.04	0.00%	629 080	26 960	0.04	0.05	0.04	05-20 11:20
BIPROMET	BPM	5.44	-5.56%	8 748	45 986	5.35	5.50	5.08	05-20 11:20
BLACKLION	BLI	0.91	-1.09%	22 339	20 638	0.93	0.93	0.91	05-20 11:20
BMPAG	BMP	3.00	-1.64%	6 935	20 350	3.04	3.04	2.81	05-20 11:20
BNPPL	BNP	63.00	0.80%	1	63	63.00	63.00	63.00	05-15 08:40
BOGDANKA	LWB	119.90	-0.17%	4 399	528 612	120.10	120.75	119.65	05-20 11:20
BORYSZEW	BRS	0.41	0.00%	8 307 514	3 401 084	0.41	0.42	0.40	05-20 11:20
BOS	BOS	29.90	0.00%	115	3 434	29.80	29.90	29.80	05-20 11:20
BOWIM	BOW	3.29	1.23%	1	3	3.29	3.29	3.29	05-20 11:20
BRE	BRE	372.25	0.58%	792	294 481	374.10	374.70	367.00	05-20 11:20
BSCDRUK	BSC	24.19	0.08%	200	4 838	24.19	24.19	24.19	05-20 11:20
BUDIMEX	BDX	85.60	-0.70%	1 265	107 799	85.00	85.90	84.20	05-20 11:20
BUDOPOL	BDL	0.14	0.00%	2 000	280	0.14	0.14	0.14	05-20 11:20
BUMECH	BMC	6.05	-0.33%	705	4 269	6.07	6.07	6.05	05-20 11:20
BYTOM	BTM	0.31	0.00%	63 321	19 043	0.31	0.31	0.30	05-20 11:20
BZWBK	BZW	268.00	0.00%	201	53 834	268.00	268.00	266.30	05-20 11:20
CALATRAVA	CTC	0.03	0.00%	1 155 940	34 696	0.03	0.04	0.03	05-20 11:20
CAMMEDIA	CAM	3.01	0.33%	8 750	25 348	2.86	3.01	2.86	05-20 11:20
CAPITAL	CPA	1.22	0.00%	7 302	8 928	1.22	1.23	1.22	05-20 11:20
CASHFLOW	CFL	2.18	0.00%	5	11	2.18	2.18	2.18	05-20 11:20
CCC	CCC	76.50	0.39%	147	11 275	76.00	77.00	76.00	05-20 11:20
CCENERGY	CCE	0.18	0.00%	10 403	1 872	0.17	0.18	0.17	05-17 08:40
CCIINT	CCI	26.51	-0.04%	2 590	68 823	26.50	26.74	26.50	05-20 11:20
CDPROJEKT	CDR	8.10	5.47%	221 162	1 771 839	7.74	8.17	7.68	05-20 11:20
CELTIC	CPD	3.15	-8.70%	1	3	3.15	3.15	3.15	05-20 11:20
CEZ	CEZ	89.17	-1.85%	397	35 429	89.61	89.70	89.00	05-20 11:20
CHEMOS	CHS	0.14	-6.67%	21 307	3 083	0.15	0.15	0.14	05-20 09:25
CIECH	CIE	26.10	3.20%	38 536	970 886	25.28	26.10	24.02	05-20 11:20
CITYINTER	CIA	17.77	3.01%	12 482	221 012	17.35	17.79	17.35	05-20 11:20
CNT	CNT	5.21	5.25%	4 762	24 320	5.05	5.21	5.04	05-20 11:20
COALENERG	CLE	4.95	1.02%	2 431	12 033	4.90	5.07	4.90	05-20 11:20
COGNOR	COG	0.63	1.61%	14 220	8 943	0.60	0.64	0.60	05-20 11:20
COLIAN	COL	2.22	-1.77%	16 307	36 630	2.27	2.27	2.22	05-20 11:20
COMARCH	CMR	88.39	0.14%	287	25 173	87.30	88.39	87.25	05-20 11:20
COMP	CMP	64.00	0.00%	18	1 152	64.00	64.00	64.00	05-20 11:20
COMPLEX	CMX	0.80	1.27%	6 540	5 181	0.78	0.80	0.78	05-20 11:20
CORMAY	CRM	11.87	1.28%	4 524	52 695	11.72	11.87	11.46	05-20 11:20
CYFRPLSAT	CPS	18.91	-1.15%	11 761	223 307	19.11	19.11	18.81	05-20 11:20
CZTOREBKA	CZT	13.08	0.69%	1	13	13.08	13.08	13.08	05-20 11:20
DEBICA	DBC	65.60	-0.61%	149	9 794	66.00	66.00	65.60	05-20 11:20
DECORA	DCR	8.25	2.61%	338	2 786	8.23	8.25	8.23	05-20 11:20
DELKO	DEL	4.33	-0.92%	300	1 299	4.33	4.33	4.33	05-20 11:20
DGA	DGA	1.20	-0.83%	14 089	16 836	1.19	1.20	1.19	05-20 11:20
DMWDM	WDM	0.22	0.00%	12	3	0.22	0.22	0.22	05-20 11:20
DOMDEV	DOM	37.60	-1.90%	646	24 559	38.35	38.35	37.60	05-20 11:20
DRAGOWSKI	ADD	0.47	2.17%	4 745	2 137	0.45	0.47	0.45	05-20 11:20
DREWEX	DRE	0.18	5.88%	118 726	20 995	0.18	0.18	0.17	05-20 11:20
DROP	DRP	10.17	4.74%	1	10	10.17	10.17	10.17	05-20 11:20
DROZAPOL	DPL	0.63	0.00%	3 519	2 217	0.63	0.63	0.63	05-20 11:20
DSS	DSS	1.05	-2.78%	4 000	4 310	1.09	1.09	1.05	05-20 11:20
DUDA	DUD	0.65	1.56%	188 063	120 800	0.64	0.65	0.63	05-20 11:20
DUON	DUO	1.01	-1.94%	36 731	37 642	1.03	1.03	1.01	05-20 11:20
ECARD	ECD	0.33	0.00%	497	164	0.33	0.33	0.33	05-20 11:20
ECHO	ECH	6.47	0.15%	36 065	236 396	6.55	6.65	6.47	05-20 11:20
EDINVEST	EDI	3.08	0.00%	47	145	3.08	3.08	3.08	05-16 08:40
EFEKT	EFK	8.00	0.00%	15	121	8.29	8.29	8.00	05-20 11:20
EFH	EFH	0.38	0.00%	3 000	1 140	0.38	0.38	0.38	05-20 11:20
EKOEXPORT	EEX	19.75	2.17%	15 415	301 258	19.35	19.90	19.13	05-20 11:20
ELBUDOWA	ELB	124.00	-3.88%	25	3 176	130.00	130.00	123.70	05-20 09:25
ELEKTROTI	ELT	8.99	0.00%	434	3 902	8.99	8.99	8.99	05-20 11:20
ELKOP	EKP	0.12	9.09%	426 247	51 153	0.12	0.13	0.12	05-20 11:20
EMCINSMED	EMC	17.00	-1.22%	178	3 032	17.21	17.21	17.00	05-20 11:20
EMPERIA	EMP	52.80	-0.56%	554	29 284	52.90	52.90	52.80	05-20 11:20
ENAP	ENP	1.03	-1.90%	5 000	5 150	1.03	1.03	1.03	05-20 11:20
ENEA	ENA	14.00	0.36%	47 755	668 175	13.90	14.00	13.90	05-20 11:20
ENELMED	ENE	5.00	0.00%	905	4 525	5.05	5.05	5.00	05-20 11:20
ENERGOINS	ENI	14.55	-0.14%	7	102	14.55	14.55	14.55	05-20 11:20
ENERGOPLD	EPD	0.11	9.99%	104 032	11 539	0.10	0.12	0.10	05-20 11:20
ERBUD	ERB	16.29	-1.93%	1 825	29 671	16.70	16.70	15.50	05-20 11:20
ERG	ERG	0.37	2.78%	22 800	8 273	0.36	0.37	0.36	05-20 11:20
ERGIS	EEF	2.45	-1.61%	40	98	2.45	2.45	2.45	05-20 11:20
ESSYSTEM	ESS	2.72	0.74%	20	54	2.72	2.72	2.72	05-20 11:20
ESTAR	EST	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
EUCO	EUC	13.87	1.99%	1	14	13.87	13.87	13.87	05-20 11:20
EUIMPLANT	EUI	0.10	-9.09%	10	1	0.10	0.10	0.10	05-20 11:20
EUROCASH	EUR	60.70	1.17%	30 308	1 838 847	60.00	61.20	60.00	05-20 11:20
EUROHOLD	EHG	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
EUROTEL	ETL	17.23	0.88%	1 331	22 844	17.28	17.28	17.00	05-20 11:20
EXILLON	EXL	7.80	9.99%	4 347	33 128	7.35	7.80	7.35	05-20 09:25
FAM	FAM	1.33	0.76%	7 784	10 285	1.32	1.33	1.32	05-20 11:20
FAMUR	FMF	4.60	-1.08%	1 103 731	5 077 223	4.65	4.65	4.60	05-20 11:20
FARMACOL	FCL	50.10	2.24%	5 632	282 556	50.20	50.28	49.01	05-20 11:20
FASING	FSG	22.82	-2.40%	220	5 029	22.90	22.90	22.82	05-20 11:20
FASTFIN	FFI	0.44	-2.22%	1 085	478	0.45	0.45	0.44	05-20 11:20
FERRO	FRO	6.50	0.31%	733	4 764	6.50	6.50	6.50	05-20 11:20
FERRUM	FER	7.90	0.00%	62	490	7.90	7.90	7.90	05-20 11:20
FON	FON	0.09	-9.99%	17 237	1 551	0.09	0.09	0.09	05-20 11:20
FORTE	FTE	18.92	2.27%	1 561	29 525	18.89	18.99	18.89	05-20 11:20
FORTUNA	FEG	18.82	-2.99%	6 079	115 488	19.40	19.50	18.80	05-20 11:20
FOTA	FOT	2.52	5.00%	2	5	2.52	2.52	2.52	05-20 11:20
GANT	GNT	1.51	8.63%	114 568	166 836	1.40	1.51	1.38	05-20 11:20
GETIN	GTN	2.57	1.18%	81 851	209 434	2.53	2.58	2.53	05-20 11:20
GETINOBLE	GNB	1.80	1.12%	213 110	382 190	1.79	1.80	1.79	05-20 11:20
GINOROSSI	GRI	1.33	-2.21%	15 300	20 358	1.34	1.34	1.33	05-20 11:20
GLOBALNRG	GLE	0.98	5.38%	131 594	126 597	0.93	0.99	0.92	05-20 11:20
GPW	GPW	40.25	-0.62%	646	26 050	40.40	40.40	40.25	05-20 11:20
GRAAL	GRL	12.55	-1.18%	1 503	19 077	12.70	13.03	12.55	05-20 11:20
GRAJEWO	GRJ	15.93	1.46%	10 795	171 135	15.40	16.28	15.37	05-20 11:20
GREENECO	GET	0.98	5.38%	21 931	20 140	0.92	0.99	0.91	05-20 11:20
GREMMEDIA	GMM	2.43	-0.41%	7 917	19 238	2.43	2.43	2.43	05-16 08:40
GROCLIN	GCN	12.60	3.36%	2 039	25 514	12.42	12.60	12.39	05-20 11:20
GTC	GTC	7.40	0.00%	388 319	2 889 651	7.55	7.59	7.32	05-20 11:20
HANDLOWY	BHW	102.95	0.34%	6 967	716 744	103.30	103.30	102.10	05-20 11:20
HARPER	HRP	3.00	1.01%	1 850	5 535	2.99	3.00	2.99	05-20 11:20
HAWE	HWE	2.86	0.00%	514 038	1 452 195	2.88	2.88	2.77	05-20 11:20
HELIO	HEL	6.19	0.00%	205	1 269	6.19	6.19	6.19	05-20 11:20
HERKULES	HRS	1.31	5.65%	63 722	81 062	1.25	1.31	1.21	05-20 11:20
HUTMEN	HTM	2.75	-0.36%	570	1 578	2.77	2.77	2.75	05-20 11:20
HYDROTOR	HDR	28.00	-1.41%	17	476	28.00	28.00	28.00	05-20 11:20
HYGIENIKA	HGN	1.79	2.87%	145 711	260 061	1.74	1.82	1.74	05-20 11:20
HYPERION	HYP	2.55	-0.78%	120	306	2.55	2.55	2.55	05-20 11:20
IDEATFI	IDA	1.84	0.55%	334	615	1.84	1.84	1.84	05-20 11:20
IDEON	IDE	0.05	0.00%	50 000	2 500	0.05	0.05	0.05	05-20 11:20
IDMSA	IDM	0.14	0.00%	963 173	134 964	0.14	0.15	0.14	05-20 11:20
IFCAPITAL	IFC	0.20	0.00%	22 998	4 600	0.20	0.20	0.20	05-20 11:20
IGROUP	IGR	0.13	0.00%	15	2	0.13	0.13	0.13	05-20 11:20
IIAAV	IIA	13.67	-0.58%	500	6 850	13.71	13.71	13.67	05-20 11:20
IMCOMPANY	IMC	11.60	-9.99%	4 485	53 708	12.30	12.30	11.51	05-20 11:20
IMPEL	IPL	33.35	2.93%	617	19 760	32.01	33.35	32.01	05-20 11:20
IMPERA	IMP	0.37	-2.63%	1 239	458	0.38	0.38	0.37	05-20 11:20
IMPEXMET	IPX	2.35	0.86%	95 035	222 434	2.33	2.37	2.30	05-20 11:20
INDYKPOL	IND	31.80	-2.15%	755	24 220	32.50	32.50	31.80	05-20 09:25
INGBSK	ING	90.85	-0.22%	884	80 558	91.44	91.44	90.80	05-20 11:20
INPRO	INP	3.60	-2.70%	445	1 611	3.65	3.65	3.60	05-20 11:20
INSTALKRK	INK	15.40	-0.65%	1 408	21 699	15.76	15.79	15.11	05-20 09:25
INTEGERPL	ITG	250.00	7.07%	7 061	1 754 219	239.70	254.90	239.70	05-20 11:20
INTERAOLT	IRL	28.00	-0.18%	939	26 227	28.10	28.10	27.80	05-20 11:20
INTERBUD	ITB	2.50	-7.41%	700	1 750	2.50	2.50	2.50	05-16 08:40
INTERCARS	CAR	111.00	0.00%	145	16 173	112.00	112.00	111.00	05-20 11:20
INTERFERI	INF	4.95	9.99%	5	25	4.95	4.95	4.95	05-20 09:25
INTERSPPL	IPO	1.99	-0.50%	201	400	2.00	2.00	1.99	05-20 11:20
INTROL	INL	6.21	-2.05%	300	1 863	6.21	6.21	6.21	05-20 11:20
INVESTCON	INC	1.12	-0.88%	39 182	44 334	1.12	1.17	1.10	05-20 11:20
IPOPEMA	IPE	7.90	5.33%	2	16	7.90	7.90	7.90	05-20 11:20
IQP	IQP	0.86	0.00%	1	1	0.86	0.86	0.86	05-20 11:20
IVMX	IMX	6.28	-0.32%	563	3 541	6.44	6.44	6.28	05-20 11:20
IZOLACJA	IZO	0.88	0.00%	1	1	0.88	0.88	0.88	05-20 11:20
IZOSTAL	IZS	5.34	-0.74%	1 415	7 576	5.39	5.39	5.34	05-20 11:20
JHMDEV	JHM	0.43	-2.27%	64 845	28 102	0.44	0.44	0.43	05-20 11:20
JSW	JSW	81.00	-0.45%	15 276	1 239 946	81.20	81.36	80.55	05-20 11:20
JUPITER	JPR	0.47	2.17%	5 721	2 793	0.48	0.49	0.47	05-20 11:20
JWCONSTR	JWC	4.04	1.25%	17 320	70 023	4.08	4.08	4.03	05-20 11:20
K2INTERNT	K2I	11.82	0.08%	41	485	11.82	11.82	11.82	05-20 11:20
KANIA	KAN	2.37	-0.42%	5 475	12 837	2.35	2.37	2.33	05-20 11:20
KBDOM	KBD	0.04	0.00%	64 492	2 580	0.04	0.04	0.04	05-20 11:20
KCI	KCI	0.37	0.00%	10	4	0.37	0.37	0.37	05-20 11:20
KDMSHIPNG	KDM	36.90	0.00%	2	74	36.90	36.90	36.90	05-20 11:20
KERNEL	KER	61.04	0.07%	4 456	271 156	60.30	61.20	60.30	05-20 11:20
KETY	KTY	146.00	1.39%	285	41 982	145.00	148.40	145.00	05-20 11:20
KGHM	KGH	141.30	0.21%	126 782	17 927 720	142.50	142.50	141.05	05-20 11:20
KINOPOL	KPL	14.85	0.34%	168	2 495	14.85	14.85	14.85	05-20 11:20
KOELNER	KLR	6.39	4.07%	1 375	8 504	6.10	6.39	6.10	05-20 11:20
KOFOLA	KFL	25.89	3.56%	4	103	25.00	25.89	25.00	05-16 08:40
KOGENERA	KGN	55.50	1.93%	230	12 765	55.50	55.50	55.50	05-20 11:20
KOMPUTRON	KOM	4.54	-2.16%	1 025	4 661	4.60	4.60	4.54	05-20 11:20
KONSSTALI	KST	28.10	0.00%	1	28	28.10	28.10	28.10	05-20 11:20
KOPEX	KPX	11.30	-1.74%	7 476	84 678	11.40	11.41	11.26	05-20 11:20
KOV	KOV	1.28	0.00%	173 672	223 075	1.29	1.29	1.28	05-20 11:20
KPPD	KPD	24.05	1.82%	175	4 209	24.05	24.05	24.05	05-20 09:25
KRAKCHEM	KCH	5.90	-0.84%	700	4 130	5.90	5.90	5.90	05-20 11:20
KREC	KRC	4.90	0.00%	400	1 960	4.90	4.90	4.90	05-20 11:20
KREDYTIN	KRI	13.60	0.00%	235	3 153	13.70	13.70	13.20	05-20 11:20
KREZUS	KZS	17.57	-1.84%	866	15 516	17.90	18.00	17.51	05-20 11:20
KRKA	KRK	211.70	8.68%	28 242	5 973 553	205.00	211.70	205.00	05-20 09:25
KRUK	KRU	66.00	-0.47%	482	31 768	66.00	66.19	65.40	05-20 11:20
KRUSZWICA	KSW	33.60	-0.77%	415	14 001	33.81	33.85	33.60	05-20 11:20
KSGAGRO	KSG	9.40	7.43%	7 554	68 642	8.80	9.50	8.80	05-20 11:20
LCCORP	LCC	1.25	0.00%	100 269	125 496	1.25	1.26	1.24	05-20 09:25
LENA	LEN	3.10	-0.32%	2 094	6 500	3.10	3.11	3.10	05-20 11:20
LENTEX	LTX	4.85	3.19%	40 982	197 145	4.74	4.85	4.70	05-20 11:20
LIBET	LBT	2.44	5.17%	765	1 829	2.35	2.44	2.35	05-20 09:25
LOTOS	LTS	41.11	0.22%	20 087	827 442	41.02	41.49	40.80	05-20 11:20
LPP	LPP	6915.00	3.44%	34	234 767	6685.00	7000.00	6685.00	05-20 11:20
LSISOFT	LSI	2.71	1.88%	1 300	3 523	2.71	2.71	2.71	05-20 11:20
LSTCAPITA	LST	0.41	0.00%	970	388	0.40	0.41	0.40	05-20 11:20
LUBAWA	LBW	1.24	3.33%	146 317	178 492	1.20	1.24	1.20	05-20 11:20
MABION	MAB	16.00	0.00%	1 320	21 585	16.47	16.48	16.00	05-20 11:20
MAGELLAN	MAG	53.90	0.58%	268	14 325	53.11	53.90	53.11	05-20 09:25
MAKARONPL	MAK	3.25	1.56%	2 452	7 849	3.20	3.25	3.20	05-20 11:20
MAKRUM	MKM	1.39	-0.71%	7 600	10 564	1.39	1.39	1.39	05-20 11:20
MARVIPOL	MVP	6.21	-4.31%	864	5 390	6.20	6.65	6.20	05-20 11:20
MCI	MCI	7.71	1.85%	21 308	164 125	7.68	7.73	7.65	05-20 11:20
MCLOGIC	MCL	29.40	0.00%	400	11 760	29.40	29.40	29.40	05-20 11:20
MEDIATEL	MTL	0.83	-5.68%	1	1	0.83	0.83	0.83	05-20 09:25
MENNICA	MNC	16.70	0.00%	1 674	27 961	16.70	16.74	16.65	05-20 11:20
MERCOR	MCR	14.16	-3.28%	543	7 768	14.40	14.40	14.16	05-20 11:20
MEWA	MEW	0.18	-5.26%	9	2	0.18	0.18	0.18	05-20 11:20
MEXPOLSKA	MEX	1.21	-2.42%	861	1 044	1.22	1.22	1.21	05-20 11:20
MIDAS	MDS	0.82	1.23%	554 187	452 458	0.82	0.82	0.81	05-20 11:20
MIESZKO	MSO	4.53	0.67%	464	2 105	4.54	4.54	4.53	05-20 11:20
MILKILAND	MLK	11.17	-0.71%	90	1 005	11.17	11.17	11.17	05-20 11:20
MILLENNIUM	MIL	5.25	-1.50%	14 638	77 296	5.33	5.33	5.25	05-20 11:20
MIRACULUM	MIR	0.10	0.00%	81 001	7 950	0.10	0.10	0.09	05-20 11:20
MIRBUD	MRB	1.15	0.00%	99 198	112 977	1.17	1.17	1.11	05-20 11:20
MISPOL	MIP	2.20	0.92%	22 911	49 946	2.18	2.20	2.18	05-20 09:25
MIT	MIT	0.30	-3.23%	15 000	4 503	0.31	0.31	0.30	05-20 11:20
MNI	MNI	1.27	-1.55%	2 500	3 175	1.27	1.27	1.27	05-20 11:20
MOBRUK	MBR	41.30	-4.75%	106	4 379	41.40	41.40	41.30	05-16 08:40
MOJ	MOJ	1.60	0.00%	875	1 400	1.60	1.60	1.60	05-20 11:20
MOL	MOL	236.00	0.68%	46	10 856	236.00	236.00	236.00	05-20 09:25
MONNARI	MON	4.15	-1.43%	93 082	386 492	4.21	4.25	4.07	05-20 11:20
MOSTALEXP	MSX	0.15	0.00%	750	112	0.15	0.15	0.15	05-20 11:20
MOSTALPLC	MSP	17.55	-4.41%	58	1 020	18.36	18.36	17.55	05-20 11:20
MOSTALWAR	MSW	3.43	-3.92%	56 641	199 585	3.58	3.75	3.30	05-20 11:20
MOSTALZAB	MSZ	1.20	0.00%	217 751	261 662	1.20	1.22	1.20	05-20 11:20
MUZA	MZA	3.50	-1.69%	584	1 966	3.32	3.50	3.32	05-20 09:25
MWTRADE	MWT	11.16	-1.59%	1 093	12 325	11.28	11.33	11.16	05-20 11:20
NETIA	NET	4.42	0.45%	16 210	71 761	4.42	4.44	4.42	05-20 11:20
NETMEDIA	NEM	2.53	-0.39%	10	25	2.53	2.53	2.53	05-20 11:20
NEUCA	NEU	134.00	-1.98%	3 767	508 147	135.75	136.50	133.60	05-20 11:20
NEWWORLDR	NWR	5.88	1.38%	251 288	1 437 436	5.70	5.88	5.55	05-20 11:20
NFIEMF	EMF	19.60	0.00%	17	333	19.60	19.60	19.60	05-20 11:20
NOKAUT	NOK	5.00	0.00%	1 660	8 300	5.00	5.00	5.00	05-20 09:25
NORTCOAST	NCT	0.61	-3.17%	2 201	1 343	0.58	0.61	0.58	05-20 11:20
NOVAKBM	KBM	3.19	0.00%	130	415	3.19	3.19	3.19	05-17 08:40
NOVITA	NVT	28.00	-2.10%	229	6 428	28.50	28.50	27.80	05-20 11:20
NOWAGALA	CNG	1.22	-0.81%	350	427	1.22	1.22	1.22	05-20 11:20
NTTSYSTEM	NTT	0.83	1.22%	2 005	1 663	0.82	0.83	0.82	05-20 11:20
ODLEWNIE	ODL	1.94	1.04%	110	209	1.90	1.94	1.90	05-20 11:20
OLYMPIC	OEG	7.30	-0.41%	1 439	10 505	7.30	7.30	7.30	05-15 08:40
ONE2ONE	O2O	0.31	-6.06%	23 483	7 061	0.30	0.31	0.30	05-20 11:20
OPENFIN	OPF	13.30	0.38%	423	5 630	13.45	13.45	13.30	05-20 11:20
OPONEO.PL	OPN	8.70	8.75%	41 352	354 296	7.95	8.70	7.95	05-20 11:20
OPTEAM	OPM	6.30	0.00%	10	63	6.30	6.30	6.30	05-20 11:20
ORBIS	ORB	35.70	3.18%	4 372	152 078	34.70	35.70	34.00	05-20 09:25
ORCOGROUP	OPG	9.50	-1.25%	151	1 374	9.10	9.50	9.10	05-17 08:40
ORZBIALY	OBL	13.43	7.53%	30	403	13.43	13.43	13.43	05-20 11:20
OTMUCHOW	OTM	9.05	-1.63%	1 464	13 413	9.20	9.30	9.05	05-20 11:20
OVOSTAR	OVO	85.50	0.00%	23	1 966	85.50	85.50	85.50	05-20 11:20
PAGED	PGD	16.90	1.20%	2	34	16.88	16.90	16.88	05-20 11:20
PAMAPOL	PMP	2.55	1.19%	5 516	14 014	2.52	2.55	2.52	05-14 08:40
PANOVA	NVA	16.00	-4.71%	4 321	67 216	16.50	16.50	15.50	05-16 08:40
PATENTUS	PAT	2.19	1.86%	24 033	51 929	2.19	2.19	2.13	05-20 11:20
PBG	PBG	3.87	5.45%	144 953	562 891	3.87	3.97	3.78	05-20 11:20
PBOANIOLA	PBO	1.89	-1.05%	1 326	2 452	1.88	1.89	1.80	05-20 11:20
PBSFINANSE	PBF	0.39	0.00%	14 228	5 266	0.37	0.39	0.37	05-20 11:20
PCCEXOL	PCX	4.83	-0.21%	563	2 654	4.85	4.85	4.69	05-20 11:20
PCCINTER	PCI	1.01	-2.88%	250	252	1.01	1.01	1.01	05-20 11:20
PCGUARD	PCG	1.74	8.07%	606 686	1 037 985	1.64	1.75	1.64	05-20 11:20
PEGAS	PGS	85.00	3.52%	302	25 637	82.00	85.00	82.00	05-17 08:40
PEKAES	PEK	5.84	-0.17%	2 661	15 295	5.85	5.95	5.67	05-20 11:20
PEKAO	PEO	162.45	1.18%	42 989	6 952 144	161.85	162.45	160.95	05-20 11:20
PELION	PEL	71.00	2.90%	3 848	272 196	69.40	72.65	69.40	05-20 11:20
PEP	PEP	23.15	-4.50%	468	11 122	24.50	24.50	23.15	05-20 11:20
PEPEES	PPS	0.65	-2.99%	548	356	0.65	0.65	0.65	05-20 11:20
PETROLINV	OIL	0.78	4.00%	963 885	749 003	0.75	0.79	0.75	05-20 11:20
PGE	PGE	17.35	0.29%	210 442	3 648 173	17.20	17.42	17.20	05-20 11:20
PGNIG	PGN	5.90	-0.17%	320 898	1 893 832	5.91	5.93	5.88	05-20 11:20
PGODLEW	PGO	3.35	6.35%	7 957	26 149	3.16	3.35	3.16	05-20 11:20
PHN	PHN	25.00	-0.40%	521	13 025	25.00	25.00	25.00	05-20 11:20
PKNORLEN	PKN	52.29	1.32%	81 044	4 222 283	52.00	52.35	51.70	05-20 11:20
PKOBP	PKO	34.25	0.59%	532 108	18 172 237	34.34	34.34	34.02	05-20 11:20
PLASTBOX	PLX	2.12	1.92%	12 562	26 401	2.12	2.12	2.09	05-20 11:20
PLAZACNTR	PLZ	1.28	6.67%	67 585	83 849	1.22	1.30	1.19	05-20 09:25
POINTGROUP	PGM	0.23	0.00%	10	2	0.23	0.23	0.23	05-20 11:20
POLICE	PCE	23.22	0.96%	2 946	68 613	23.01	23.47	23.01	05-20 11:20
POLIMEXMS	PXM	0.36	2.86%	5 035 619	1 808 735	0.36	0.37	0.34	05-20 11:20
POLMED	POM	1.76	0.57%	247	430	1.76	1.79	1.70	05-20 09:25
POLNA	PLA	12.31	0.00%	450	5 540	12.31	12.31	12.31	05-20 11:20
POLNORD	PND	6.12	-2.08%	18 421	112 972	6.25	6.25	6.05	05-20 11:20
POZBUD	POZ	3.34	0.00%	990	3 307	3.35	3.35	3.34	05-20 11:20
PRAGMAFA	PRF	18.98	1.61%	256	4 825	18.72	18.98	18.72	05-20 11:20
PRAGMAINK	PRI	21.89	0.00%	8	175	21.89	21.89	21.89	05-20 11:20
PRESCO	PRE	7.50	-1.96%	536	4 147	7.50	7.84	7.50	05-20 11:20
PRIMAMODA	PMA	2.26	-0.44%	70	158	2.26	2.26	2.26	05-20 11:20
PROCAD	PRD	1.10	-1.79%	150	165	1.10	1.10	1.10	05-20 11:20
PROCHEM	PRM	20.80	-0.91%	289	6 038	21.25	21.25	20.80	05-20 11:20
PROCHNIK	PRC	0.34	-5.56%	22 500	7 675	0.35	0.35	0.34	05-20 11:20
PROJPRZEM	PJP	8.50	-2.30%	1 393	12 023	8.70	8.70	8.30	05-20 11:20
PROTEKTOR	PRT	3.28	-3.81%	501	1 643	3.28	3.28	3.28	05-20 11:20
PROVIDENT	IPF	24.50	1.66%	50	1 196	24.50	24.50	23.55	05-20 11:20
PTI	PTI	17.00	0.00%	323	5 535	17.29	17.30	17.00	05-20 11:20
PULAWY	ZAP	131.05	0.00%	464	60 784	131.00	131.05	130.90	05-20 11:20
PWRMEDIA	PWM	1.22	5.17%	6 120	7 521	1.22	1.33	1.22	05-20 11:20
PZU	PZU	440.50	1.54%	21 502	9 435 879	434.35	441.60	434.35	05-20 11:20
QUANTUM	QNT	4.50	-6.64%	43	194	4.50	4.50	4.50	05-16 08:40
QUERCUS	QRS	4.19	1.45%	3 354	14 047	4.18	4.20	4.17	05-20 11:20
QUMAK	QMK	12.30	2.24%	759	9 154	12.03	12.30	12.03	05-20 11:20
RADPOL	RDL	8.05	0.00%	900	7 336	8.19	8.19	8.05	05-20 11:20
RAFAKO	RFK	3.97	1.02%	166 294	668 985	4.01	4.11	3.93	05-20 11:20
RAFAMET	RAF	15.00	1.01%	55	823	14.81	15.00	14.81	05-20 09:25
RAINBOW	RBW	5.45	-3.02%	633	3 453	5.45	5.46	5.45	05-20 11:20
RANKPROGR	RNK	7.98	0.25%	2 646	21 147	7.99	8.00	7.96	05-20 11:20
REDAN	RDN	1.06	-2.75%	36 061	38 262	1.06	1.07	1.05	05-20 11:20
REINHOLD	RHD	0.28	3.70%	4 600	1 262	0.27	0.28	0.27	05-20 09:25
RELPOL	RLP	6.35	2.58%	58 184	362 916	6.20	6.50	6.14	05-20 09:25
REMAK	RMK	22.99	2.18%	72	1 614	22.41	22.99	22.41	05-20 11:20
RESBUD	RES	3.54	4.12%	2 091	7 148	3.36	3.54	3.36	05-20 11:20
ROBYG	ROB	1.41	0.71%	631	889	1.40	1.41	1.40	05-20 11:20
RONSON	RON	1.01	1.00%	1 707	1 724	1.00	1.01	1.00	05-20 09:25
ROPCZYCE	RPC	17.73	1.96%	781	13 756	17.50	17.79	17.16	05-20 11:20
ROVESE	RSE	1.51	2.03%	271 900	406 935	1.47	1.51	1.47	05-20 11:20
RUBICON	RBC	0.10	-9.09%	5 114	511	0.10	0.11	0.10	05-20 11:20
SADOVAYA	SGR	1.11	-5.13%	57 294	63 879	1.14	1.14	1.09	05-20 11:20
SANOK	SNK	26.20	-2.96%	97	2 550	26.40	26.90	26.20	05-20 11:20
SANWIL	SNW	0.24	0.00%	28 673	6 882	0.24	0.24	0.24	05-20 11:20
SECOGROUP	SWG	44.44	0.00%	32	1 422	44.44	44.44	44.44	05-20 11:20
SEKO	SEK	5.01	-1.76%	1 046	5 422	5.17	5.19	4.94	05-20 11:20
SELENAFM	SEL	12.50	-2.80%	284	3 550	12.50	12.50	12.50	05-20 11:20
SFINKS	SFS	1.35	0.75%	64 591	85 479	1.30	1.37	1.28	05-20 11:20
SILVANO	SFG	10.70	0.09%	7 371	78 678	10.67	10.70	10.67	05-20 09:25
SIMPLE	SME	7.80	0.00%	1 056	8 241	7.81	7.81	7.80	05-20 11:20
SKOK	SKO	2.67	-4.64%	3 376	9 275	2.80	2.80	2.60	05-17 08:40
SKOTAN	SKT	2.19	0.92%	36 396	79 107	2.15	2.20	2.15	05-20 11:20
SKYLINE	SKL	1.56	-1.89%	55	87	1.59	1.59	1.56	05-20 11:20
SMT	SMT	13.00	0.08%	25	325	13.00	13.00	13.00	05-20 11:20
SNIEZKA	SKA	47.00	-0.42%	144	6 489	47.20	47.20	45.00	05-20 11:20
SOBIESKI	BVD	38.85	3.60%	244	9 298	38.15	38.85	37.50	05-20 11:20
SOLAR	SOL	5.19	0.00%	250	1 298	5.19	5.19	5.19	05-20 11:20
SONEL	SON	6.09	-0.16%	1 493	9 095	6.09	6.10	6.08	05-20 11:20
SOPHARMA	SPH	0.00	0.00%	0	0	0.00	0.00	0.00	05-10 07:45
STALEXP	STX	1.69	2.42%	47 645	79 794	1.66	1.70	1.65	05-20 11:20
STALPROD	STP	176.00	0.57%	50	8 800	176.00	176.00	176.00	05-20 11:20
STALPROFI	STF	15.13	0.53%	491	7 414	15.05	15.13	14.81	05-20 09:25
STAPORKOW	ZUK	23.80	8.18%	1 856	42 076	22.00	23.80	22.00	05-20 11:20
SUWARY	SUW	14.00	0.00%	2	28	14.00	14.00	14.00	05-20 11:20
SWISSMED	SWD	0.61	-1.61%	32 895	20 384	0.63	0.63	0.60	05-20 11:20
SYGNITY	SGN	15.60	-0.64%	30 655	486 246	15.94	16.20	15.45	05-20 11:20
SYNTHOS	SNS	5.18	1.37%	414 076	2 127 549	5.11	5.22	5.02	05-20 11:20
TALEX	TLX	7.65	-3.16%	66	505	7.65	7.65	7.65	05-15 08:40
TATRY	TMR	188.00	0.00%	80	15 040	188.00	188.00	188.00	05-20 09:25
TAURONPE	TPE	4.32	0.00%	456 001	1 970 527	4.31	4.33	4.31	05-20 11:20
TELL	TEL	8.72	-3.11%	1 142	10 019	9.15	9.15	8.72	05-20 11:20
TERESA	TER	15.00	-3.04%	351	5 244	15.30	15.48	14.75	05-17 08:40
TESGAS	TSG	3.19	1.59%	1 150	3 662	3.14	3.19	3.14	05-20 11:20
TFONE	TFO	2.73	3.02%	6 019	15 792	2.63	2.73	2.60	05-20 11:20
TIM	TIM	5.45	-4.22%	751	4 094	5.46	5.46	5.45	05-20 09:25
TOYA	TOA	3.10	9.99%	14 524	42 392	2.84	3.10	2.84	05-20 09:25
TPSA	TPS	7.87	1.16%	298 586	2 347 792	7.80	7.90	7.79	05-20 11:20
TRAKCJA	TRK	0.55	3.77%	228 796	124 070	0.53	0.55	0.53	05-20 11:20
TRANSPOL	TRN	4.80	0.00%	10	48	4.80	4.80	4.80	05-16 08:40
TRAVELPL	TVL	3.30	6.80%	703	2 139	3.28	3.30	3.03	05-20 11:20
TRITON	TRI	0.58	1.75%	11 726	6 690	0.57	0.58	0.57	05-20 09:25
TUP	TUP	1.73	-2.26%	23 625	40 873	1.75	1.81	1.70	05-20 11:20
TVN	TVN	9.80	-0.10%	19 768	193 685	9.81	9.81	9.77	05-20 11:20
ULMA	ULM	45.65	2.58%	81	3 697	45.00	45.65	45.00	05-20 11:20
UNIBEP	UNI	6.65	0.76%	30	200	6.65	6.65	6.65	05-20 11:20
UNICREDIT	UCG	18.10	0.44%	421	7 620	18.10	18.10	18.10	05-20 11:20
UNIMA	U2K	2.95	-1.67%	692	2 045	2.98	2.98	2.95	05-20 09:25
URSUS	URS	2.48	0.40%	30 340	75 506	2.48	2.52	2.46	05-20 11:20
VANTAGE	VTG	1.66	-2.92%	1 004	1 667	1.66	1.71	1.66	05-20 11:20
VARIANT	VRT	1.76	1.15%	6 599	11 506	1.64	1.76	1.64	05-20 11:20
VINDEXUS	VIN	3.68	-1.34%	1 799	6 617	3.72	3.72	3.66	05-20 11:20
VISTULA	VST	1.04	-0.95%	45 441	47 707	1.05	1.06	1.04	05-20 11:20
VOTUM	VOT	4.35	-0.91%	5 176	22 829	4.45	4.45	4.35	05-20 11:20
VOXEL	VOX	17.05	-0.29%	25 286	431 127	17.10	17.10	17.05	05-20 11:20
WADEX	WAX	10.81	2.95%	11	118	10.67	10.81	10.67	05-20 11:20
WANDALEX	WDX	1.19	-1.65%	350	417	1.20	1.20	1.19	05-20 11:20
WARIMPEX	WXF	5.20	0.00%	5 295	27 197	4.94	5.20	4.94	05-20 11:20
WASKO	WAS	2.41	-0.82%	15 509	37 473	2.43	2.44	2.40	05-20 11:20
WAWEL	WWL	818.80	1.09%	106	86 609	815.00	819.00	815.00	05-20 11:20
WESTAISIC	WES	0.63	-8.70%	181 996	120 789	0.70	0.72	0.63	05-20 11:20
WIELTON	WLT	3.68	-1.08%	5 882	22 000	3.73	3.76	3.68	05-20 11:20
WIKANA	WIK	0.31	-6.06%	5 802	1 799	0.31	0.31	0.31	05-20 11:20
WILBO	WLB	0.35	0.00%	5	2	0.35	0.35	0.35	05-20 11:20
WOJAS	WOJ	4.53	-5.43%	368	1 673	4.79	4.79	4.53	05-20 09:25
WORKSERV	WSE	8.35	0.00%	152 990	1 277 457	8.35	8.35	8.30	05-20 11:20
YAWAL	YWL	5.57	0.36%	3 598	20 195	5.54	5.78	5.50	05-20 09:25
ZAMET	ZMT	3.44	-0.29%	23 381	78 760	3.44	3.44	3.31	05-20 11:20
ZASTAL	ZST	1.89	-0.53%	4 433	8 375	1.90	1.90	1.86	05-20 11:20
ZEPAK	ZEP	27.63	2.33%	7 228	198 415	27.17	27.69	27.17	05-20 11:20
ZETKAMA	ZKA	46.92	0.90%	403	18 813	46.90	46.92	46.20	05-20 11:20
ZPUE	PUE	349.95	0.00%	66	22 943	350.00	350.00	335.30	05-20 11:20
ZREMB	ZRE	0.41	-2.38%	2 300	943	0.41	0.41	0.41	05-20 11:20
ZUE	ZUE	6.00	-2.28%	150	900	6.00	6.00	6.00	05-20 11:20
ZYWIEC	ZWC	437.00	-0.11%	5	2 185	437.00	437.00	437.00	05-20 11:20