Thursday, September 2nd, 2010
Today's weather     
Warsaw Stock Exchange - Indices

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.
Name Index value  Change  Open  Max  Min  Trade time 
DWS-MS 3286.86 33.83 1.04% 3263.19 3286.86 3263.19 09-02 16:40
WIG-MEDIA 3625.88 -1.81 -0.05% 3641.50 3641.50 3625.42 09-02 16:40
WIG-PALIWA 2715.12 -18.59 -0.68% 2731.30 2731.30 2715.12 09-02 16:40
WIG-INFO 1209.18 -10.61 -0.87% 1225.18 1225.18 1209.18 09-02 16:40
WIG-SPOZYW 4021.30 23.98 0.60% 4008.73 4021.30 3964.06 09-02 16:40
WIG-CHEMIA 3882.24 30.81 0.80% 3882.67 3882.67 3862.75 09-02 16:40
WIG20SHORT 2764.02 -7.76 -0.28% 2767.04 2773.76 2751.78 09-02 16:40
WIG20LEV 1238.73 7.14 0.58% 1236.05 1249.58 1230.03 09-02 16:40
RESPECT 1872.24 4.67 0.25% 1876.33 1876.33 1872.24 09-02 16:40
WIG-TELKOM 1309.92 1.31 0.10% 1318.95 1318.95 1309.92 09-02 16:40
WIG-DEWEL 2776.31 21.49 0.78% 2751.62 2776.31 2751.62 09-02 16:40
NCINDEX 55.04 -0.89 -1.59% 55.20 55.20 54.48 09-02 16:40
WIG20 2460.66 7.11 0.29% 2457.99 2471.65 2452.00 09-02 16:40
WIG 42704.39 233.58 0.55% 42566.17 42761.90 42514.45 09-02 16:40
WIG-PL 41923.10 225.16 0.54% 41924.99 41978.70 41923.10 09-02 16:40
mWIG40 2525.18 15.56 0.62% 2517.83 2525.18 2512.17 09-02 16:40
sWIG80 11965.84 120.82 1.02% 11875.59 11965.84 11864.31 09-02 16:40
WIG-BANKI 6022.42 44.83 0.75% 6039.97 6050.15 6022.42 09-02 16:40
WIG-BUDOW 5715.44 48.17 0.85% 5656.13 5715.44 5656.13 09-02 16:40
WIG-ENERG 3988.34 44.17 1.12% 3958.29 3988.34 3958.29 09-02 16:40
Warsaw Stock Exchange - Stocks
The table lists all shares on the WSE in alphabetical order without division into sectors. Share prices are listed based on either a continuous or single-price auction system, according to the particular trading system for each company listed. Data postings are delayed by fifteen minutes.

The data is updated every 5 minutes. Please refresh your browser to retrieve the most current data.

Update: 2010-07-15 16:00:23
Security ▼ Last trade  Change  Vol.  Turnover  Open  Max  Min  Trade time 
01NFI 01N 1.05 -0.01 -0.94% 44 737 92 087 1.06 1.10 1.00 01-19 16:03
04PRO 04N 2.72 0.02 0.74% 12 867 70 444 2.70 2.79 2.70 07-23 16:20
05VICT 05N 0.74 0.00 0.00% 481 465 716 027 0.74 0.76 0.73 01-14 16:06
06MAGNA 06N 0.99 0.01 1.02% 172 586 338 140 0.99 0.99 0.96 09-02 16:20
08OCTAVA 08N 2.27 0.00 0.00% 149 508 684 491 2.27 2.30 2.26 09-02 16:20
13FORTUNA 13N 1.21 -0.01 -0.82% 17 678 42 622 1.18 1.22 1.16 01-19 16:32
14ZACH 14N 1.17 0.00 0.00% 119 690 277 901 1.16 1.17 1.16 12-23 16:23
ABCDATA ABC 2.52 0.18 7.69% 269 897 1 320 470 2.36 2.52 2.33 09-02 16:30
ABG ABG 5.71 -0.27 -4.52% 48 261 560 907 5.86 5.92 5.71 09-30 16:27
ABMSOLID ABM 19.44 0.44 2.32% 19 387 747 497 19.30 19.48 18.85 09-02 16:24
ABPL ABE 20.09 0.51 2.60% 11 032 437 810 19.55 20.09 19.55 09-02 16:20
ACE ACE 10.30 0.10 0.98% 5 061 102 342 10.10 10.40 10.05 09-02 16:12
ACTION ACT 17.10 -0.10 -0.58% 6 751 231 583 17.20 17.37 17.10 09-02 16:20
ADVADIS ADS 0.40 0.00 0.00% 366 317 292 932 0.40 0.41 0.39 09-02 16:29
AGORA AGO 25.20 0.20 0.80% 36 508 1 823 753 25.05 25.20 24.61 09-02 16:31
ALCHEMIA ALC 7.55 0.29 3.99% 371 762 5 467 319 7.24 7.55 7.18 09-02 16:30
ALMA ALM 37.85 0.90 2.44% 11 382 841 710 37.00 37.85 36.36 09-02 16:31
ALTERCO ALT 47.85 -0.15 -0.31% 625 59 813 48.00 48.00 47.85 09-02 16:08
AMBRA AMB 9.90 0.33 3.45% 32 188 633 532 9.70 9.90 9.61 09-02 16:20
AMICA AMC 44.00 0.00 0.00% 8 125 701 223 44.20 44.21 42.13 09-02 16:20
AMPLI APL 3.54 0.04 1.14% 4 010 27 821 3.54 3.54 3.45 09-02 16:20
AMREST EAT 72.00 0.50 0.70% 25 725 3 723 923 71.60 72.70 71.60 09-02 16:20
ANTI ANT 3.24 0.09 2.86% 37 497 239 395 3.16 3.28 3.10 09-02 16:06
APATOR APT 19.40 -0.10 -0.51% 15 126 587 063 19.48 19.49 19.40 09-02 15:35
APLISENS APN 9.15 0.00 0.00% 5 702 106 885 9.30 9.55 9.15 09-02 16:20
ARCTIC ATC 14.40 0.20 1.41% 11 421 326 721 14.20 14.40 14.20 09-02 16:06
ARCUS ARC 8.91 0.09 1.02% 1 293 22 653 8.82 8.91 8.70 09-02 13:06
ARMATURA ARM 2.73 -0.01 -0.36% 27 614 150 850 2.74 2.75 2.69 09-02 15:58
ARTERIA ARR 15.45 1.55 9.99% 5 944 175 481 14.10 15.50 14.10 09-02 16:20
ARTMAN ART 90.00 -0.05 -0.06% 500 90 000 90.00 90.00 90.00 01-22 16:20
ASBIS ASB 3.84 0.01 0.26% 4 360 33 288 3.84 3.84 3.74 09-02 16:20
ASSECOBS ABS 10.00 0.10 1.01% 14 680 291 808 9.99 10.03 9.90 09-02 16:03
ASSECOPOL ACP 55.10 -1.00 -1.78% 132 055 14 776 245 56.00 56.45 55.10 09-02 16:22
ASSECOSEE ASE 10.38 0.28 2.77% 5 001 101 754 10.10 10.50 10.10 09-02 16:34
ASSECOSLO ACS 25.35 0.25 1.00% 83 841 4 191 889 25.10 25.35 24.75 09-02 16:03
ASTARTA AST 70.20 2.15 3.16% 14 889 2 058 172 69.00 70.20 67.50 09-02 16:20
ATLANTAPL ATP 8.31 -0.09 -1.07% 1 182 19 587 8.41 8.41 8.25 09-02 16:12
ATLANTIS ATS 1.60 0.00 0.00% 59 057 189 627 1.58 1.62 1.58 09-02 16:27
ATLASEST ATL 4.25 -0.26 -5.76% 3 439 29 228 4.22 4.30 4.22 09-02 10:49
ATM ATM 8.98 0.08 0.90% 40 757 726 156 8.84 8.98 8.84 09-02 16:30
ATMGRUPA ATG 3.54 0.04 1.14% 1 605 11 356 3.55 3.55 3.53 09-02 15:25
ATREM ATR 17.20 -0.07 -0.41% 128 4 310 17.28 17.28 16.80 09-02 16:07
AZOTYTARNOW ATT 17.99 0.29 1.64% 36 759 1 307 046 17.77 17.99 17.52 09-02 16:34
B3SYSTEM B3S 2.23 0.20 9.85% 165 070 721 026 2.05 2.36 2.05 09-02 16:34
BAKALLAND BAK 6.27 0.02 0.32% 5 653 70 992 6.27 6.30 6.25 09-02 16:21
BANKBPH BPH 54.05 -0.25 -0.46% 20 781 2 271 952 55.10 55.60 54.05 09-02 16:20
BANKIER.PL BPL 8.84 -0.01 -0.11% 600 10 608 8.84 8.84 8.84 01-28 15:00
BARLINEK BRK 5.39 0.07 1.32% 201 266 2 127 382 5.44 5.44 5.14 09-02 16:26
BBICAPNFI BBC 1.90 -0.10 -5.00% 118 728 456 779 1.97 1.97 1.88 09-02 16:29
BBIDEVNFI BBD 0.41 0.00 0.00% 717 149 586 605 0.41 0.42 0.40 09-02 16:20
BBIZENNFI BBZ 1.07 0.01 0.94% 569 506 1 202 116 1.07 1.07 1.04 09-02 16:30
BEDZIN BDZ 28.48 -1.02 -3.46% 892 51 209 29.00 29.00 28.48 09-02 15:00
BEEFSAN BEF 1.54 0.12 8.45% 3 101 295 9 159 537 1.42 1.56 1.34 09-02 16:29
BERLING BRG 7.00 -0.05 -0.71% 11 600 162 809 7.05 7.08 6.93 09-02 16:08
BEST BST 12.75 -0.25 -1.92% 100 2 550 12.75 12.75 12.75 09-01 11:15
BETACOM BCM 9.26 0.33 3.70% 3 688 66 435 9.25 9.27 9.00 09-01 16:19
BIOTON BIO 0.21 0.00 0.00% 7 045 524 2 886 931 0.21 0.21 0.20 09-02 16:34
BIPROMET BPM 6.16 0.00 0.00% 1 988 24 380 6.16 6.17 6.10 09-02 16:20
BMPAG BMP 3.46 -0.03 -0.86% 2 835 19 954 3.46 3.53 3.46 09-02 16:32
BOGDANKA LWB 84.00 -1.00 -1.18% 89 053 15 100 373 85.00 85.00 84.00 09-02 16:20
BOMI BMI 11.81 0.41 3.60% 165 141 3 789 857 11.40 11.81 11.25 09-02 16:20
BORYSZEW BRS 4.72 0.53 9.99% 9 520 954 88 573 009 4.30 4.96 4.26 09-02 16:31
BOS BOS 78.90 -0.50 -0.63% 111 17 252 78.10 78.90 77.00 09-02 10:14
BRE BRE 257.10 2.60 1.02% 23 448 11 988 541 254.90 258.00 252.10 09-02 16:21
BUDIMEX BDX 91.30 1.00 1.11% 1 050 190 163 90.30 91.30 90.00 09-02 16:27
BUDOPOL BDL 1.69 0.01 0.60% 1 114 166 3 890 716 1.74 1.80 1.67 09-02 16:25
BUDVARCEN BDV 3.08 -0.12 -3.75% 9 044 55 711 3.08 3.08 3.08 09-02 16:30
BUMECH BMC 16.20 0.69 4.45% 4 123 129 949 15.60 16.20 15.52 09-02 16:33
BYTOM BTM 1.11 -0.01 -0.89% 129 652 286 476 1.13 1.14 1.10 09-02 16:20
BZWBK BZW 187.00 1.00 0.54% 153 778 57 488 571 186.00 187.80 185.50 09-02 16:30
CAMMEDIA CAM 9.81 0.00 0.00% 740 14 519 9.81 9.81 9.81 09-02 09:13
CAPITAL CPA 2.14 0.00 0.00% 121 678 521 016 2.18 2.19 2.09 09-02 16:20
CASHFLOW CFL 3.07 -0.11 -3.46% 162 605 1 041 770 3.13 3.44 2.94 09-02 16:20
CCC CCC 55.00 0.30 0.55% 1 083 118 817 54.30 55.00 54.30 09-02 15:47
CCIINT CCI 43.50 0.40 0.93% 14 851 1 299 371 43.90 44.00 43.50 09-02 16:20
CEDC CDC 75.75 2.75 3.77% 25 085 3 782 378 74.75 76.25 74.75 09-02 16:20
CENSTALGD CSG 3.60 0.22 6.51% 142 700 1 018 035 3.40 3.66 3.35 05-08 16:29
CENTKLIMA CKL 14.83 0.03 0.20% 6 005 178 617 15.24 15.30 14.83 09-02 16:09
CENTROZAP CZP 0.39 0.01 2.63% 2 645 664 2 053 964 0.39 0.40 0.38 09-02 16:34
CERSANIT CST 15.00 0.19 1.28% 151 435 4 544 382 15.10 15.10 14.87 09-02 16:27
CEZ CEZ 132.90 -0.60 -0.45% 16 842 4 477 736 132.30 133.90 132.00 09-02 16:27
CHEMOS CHS 0.69 -0.02 -2.82% 1 032 107 1 439 505 0.71 0.71 0.68 09-02 16:21
CIECH CIE 27.30 0.50 1.87% 68 424 3 730 733 27.39 27.50 26.89 09-02 16:28
CITYINTER CIA 16.79 -0.21 -1.24% 168 546 5 615 356 17.13 17.13 16.21 09-02 16:29
COGNOR COG 3.58 0.52 9.99% 1 526 915 10 809 655 3.20 3.72 3.19 09-02 16:30
COMARCH CMR 79.35 0.95 1.21% 3 630 573 344 79.55 79.55 78.40 09-02 16:20
COMP CMP 67.95 -0.25 -0.37% 3 024 410 962 68.20 68.20 67.95 09-02 15:22
COMPLEX CMX 2.50 -0.05 -1.96% 20 536 103 892 2.60 2.60 2.50 09-02 16:02
CORMAY CRM 5.98 -0.02 -0.33% 29 824 353 627 5.99 5.99 5.91 09-02 16:20
CPENERGIA CPE 2.15 0.05 2.38% 40 716 173 693 2.14 2.15 2.11 09-02 16:20
CYFRPLSAT CPS 14.33 -0.22 -1.51% 168 967 4 911 989 14.35 14.59 14.33 09-02 16:20
DEBICA DBC 64.00 0.00 0.00% 3 890 498 664 64.00 64.90 63.80 09-02 16:20
DECORA DCR 15.20 -0.10 -0.65% 8 041 244 159 15.50 15.50 15.11 09-02 16:31
DELKO DEL 14.31 0.31 2.21% 1 788 49 919 13.80 14.31 13.60 09-02 16:20
DGA DGA 3.33 -0.04 -1.19% 4 156 27 370 3.33 3.33 3.28 09-02 15:45
DOMDEV DOM 47.00 1.90 4.21% 195 18 285 45.25 47.00 45.25 09-02 16:20
DRAGOWSKI ADD 2.77 0.14 5.32% 310 198 1 763 400 2.63 2.97 2.63 09-02 16:31
DREWEX DRE 1.73 0.02 1.17% 7 490 25 566 1.72 1.73 1.70 09-02 16:15
DROP DRP 31.11 0.26 0.84% 7 444 459 784 30.95 31.79 30.05 09-02 16:20
DROZAPOL DPL 2.53 0.08 3.27% 166 140 847 403 2.50 2.60 2.50 09-02 16:20
DSS DSS 16.45 0.20 1.23% 1 320 43 041 16.25 16.50 16.20 09-02 16:20
DUDA DUD 1.43 -0.03 -2.05% 1 456 632 4 202 814 1.47 1.48 1.42 09-02 16:34
DZPOLSKA DZP 20.49 3.48 9.99% 2 78 18.71 20.49 18.71 07-23 15:00
ECARD ECD 0.58 -0.01 -1.69% 3 621 4 138 0.57 0.59 0.55 09-02 14:35
ECHO ECH 4.58 0.03 0.66% 27 800 252 439 4.51 4.58 4.51 09-02 16:25
EFEKT EFK 14.74 -0.35 -2.32% 950 26 878 14.40 14.74 14.00 09-02 15:56
EFH EFH 0.95 0.02 2.15% 469 769 883 541 0.95 0.96 0.91 09-02 16:07
EKO EKO 7.97 -0.02 -0.25% 2 001 31 896 7.98 7.98 7.97 09-02 16:20
ELBUDOWA ELB 186.00 7.31 4.09% 483 173 786 177.80 186.00 177.80 09-02 16:20
ELEKTROTI ELT 11.85 0.00 0.00% 1 191 28 246 12.00 12.00 11.85 09-02 11:23
ELKOP EKP 0.51 -0.01 -1.92% 156 440 157 459 0.50 0.52 0.50 09-02 16:02
ELSTAROIL ELS 5.99 0.08 1.35% 12 268 146 014 5.82 5.99 5.82 09-02 16:20
ELZAB ELZ 3.10 0.03 0.98% 13 979 86 067 3.05 3.10 3.00 09-02 15:48
EMCINSMED EMC 16.95 -0.14 -0.82% 5 210 178 383 17.48 17.48 16.85 09-02 16:06
EMPERIA EMP 83.00 -0.50 -0.60% 112 18 592 83.00 83.00 83.00 09-02 12:13
ENAP ENP 1.57 -0.03 -1.88% 12 571 39 903 1.60 1.61 1.57 09-02 15:09
ENEA ENA 20.10 0.09 0.45% 720 230 28 879 732 20.00 20.16 20.00 09-02 15:56
ENERGOINS ENI 7.63 -0.04 -0.52% 515 7 759 7.50 7.64 7.34 09-02 15:42
ENERGOPLD EPD 3.58 -0.01 -0.28% 246 837 1 773 642 3.60 3.67 3.58 09-02 16:25
ENERGOPN EPN 15.70 0.17 1.09% 21 903 686 554 15.50 15.70 15.50 09-02 15:50
ENERGOPOL EPL 9.21 -0.09 -0.97% 50 040 932 506 9.30 9.55 9.00 09-02 16:20
ERBUD ERB 50.00 1.80 3.73% 203 300 20 310 338 48.21 50.00 48.21 09-02 16:20
ERGIS EEF 3.36 -0.15 -4.27% 99 921 673 916 3.51 3.59 3.28 09-02 16:22
ESSYSTEM ESS 4.75 0.10 2.15% 20 731 194 826 4.64 4.75 4.64 09-02 15:48
EUROCASH EUR 22.60 0.30 1.35% 27 098 1 208 615 22.30 22.60 22.20 09-02 16:20
EUROFAKTR EFR 6.01 -0.08 -1.31% 2 108 24 763 5.88 6.02 5.81 09-01 14:00
EUROMARK EMK 5.27 -0.23 -4.18% 4 824 51 113 5.52 5.52 5.27 09-02 16:27
EUROTEL ETL 15.90 -0.05 -0.31% 8 812 280 883 15.95 16.00 15.90 09-02 16:30
FAM FAM 2.37 -0.08 -3.27% 53 062 253 524 2.43 2.44 2.36 09-02 16:28
FAMUR FMF 2.10 0.02 0.96% 25 258 105 363 2.05 2.10 2.05 09-02 16:20
FARMACOL FCL 43.50 0.50 1.16% 2 521 220 007 42.50 44.50 42.50 09-02 16:34
FASING FSG 21.30 1.29 6.45% 6 390 266 302 20.58 21.30 20.10 09-02 16:24
FASTFIN FFI 0.85 -0.06 -6.59% 685 825 1 136 458 0.91 0.91 0.82 09-02 16:26
FERRO FRO 12.34 -0.13 -1.04% 9 219 12.00 12.34 12.00 09-02 09:24
FERRUM FER 11.25 -0.05 -0.44% 5 112 115 446 11.40 11.40 11.25 09-02 16:20
FON FON 0.46 0.00 0.00% 169 728 155 309 0.46 0.47 0.45 09-02 16:34
FORTE FTE 13.88 -0.12 -0.86% 957 26 428 13.82 13.98 13.65 09-02 16:20
FORTISPL FTS 148.10 -1.91 -1.27% 2 604 154.00 154.00 148.10 08-31 11:16
FOTA FOT 17.60 0.00 0.00% 5 176 17.60 17.60 17.60 09-02 09:03
GANT GNT 21.20 0.90 4.43% 41 781 1 738 281 20.49 21.20 20.45 09-02 16:33
GASTELZUR GZU 1.43 -0.01 -0.69% 385 968 1 085 921 1.43 1.44 1.38 09-02 15:58
GETIN GTN 9.80 0.17 1.77% 420 587 8 173 715 9.64 9.80 9.64 09-02 16:28
GETINOBLE GNB 5.10 0.01 0.20% 24 752 250 508 5.06 5.18 5.03 09-02 15:51
GFPREMIUM PRE 15.00 -0.26 -1.70% 821 25 114 15.40 15.90 15.00 09-01 14:49
GINOROSSI GRI 3.09 0.04 1.31% 57 746 356 295 3.05 3.15 3.01 09-02 15:08
GRAAL GRL 15.18 0.68 4.69% 31 530 950 781 14.45 15.28 14.36 09-02 16:29
GRAJEWO GRJ 12.40 0.32 2.65% 67 309 1 646 622 12.10 12.50 12.07 09-02 16:26
GRKOSCIU GRK 4.76 -0.01 -0.21% 1 032 9 814 4.78 4.78 4.70 10-02 16:20
GROCLIN GCN 15.98 0.00 0.00% 19 977 635 516 16.20 16.20 15.56 09-02 16:23
GTC GTC 22.98 -0.31 -1.33% 222 552 10 201 708 22.85 23.00 22.72 09-02 16:20
HANDLOWY BHW 77.45 -0.10 -0.13% 27 270 4 291 311 78.70 79.85 77.45 09-02 16:21
HARDEX HDX 35.35 0.65 1.87% 94 6 540 35.50 35.50 34.70 09-02 15:53
HAWE HWE 3.65 -0.03 -0.82% 312 849 2 285 903 3.74 3.74 3.61 09-02 16:30
HBPOLSKA HBP 3.55 0.06 1.72% 490 308 3 409 743 3.49 3.55 3.46 09-02 16:31
HELIO HEL 22.20 1.00 4.72% 3 619 154 475 21.01 22.20 21.01 09-02 15:08
HERMAN HER 1.06 -0.04 -3.64% 2 282 4 910 1.09 1.09 1.06 09-02 16:25
HOOP HOP 41.80 -0.80 -1.88% 170 14 212 41.80 41.80 41.80 01-16 14:34
HTLSTREFA HTL 13.62 0.02 0.15% 2 103 57 187 13.60 13.62 13.54 02-18 16:20
HUTMEN HTM 5.54 0.23 4.33% 125 859 1 390 402 5.48 5.65 5.32 09-02 16:34
HYDROTOR HDR 34.90 0.00 0.00% 27 1 885 34.90 34.90 34.90 09-02 10:20
HYGIENIKA HGN 1.88 -0.02 -1.05% 136 445 515 886 1.92 1.94 1.80 09-02 16:33
HYPERION HYP 5.76 0.42 7.87% 8 762 99 997 5.77 5.77 5.69 09-02 16:20
IBSYSTEM IBS 0.33 0.01 3.12% 1 727 991 1 118 749 0.33 0.34 0.32 08-18 16:20
IDMSA IDM 2.80 0.07 2.56% 2 625 409 14 510 618 2.74 2.80 2.69 09-02 16:34
IGROUP IGR 0.67 -0.03 -4.29% 1 845 400 2 493 106 0.70 0.71 0.66 09-02 16:28
IMMOEAST IEA 14.87 -2.52 -9.99% 668 587 22 617 899 16.52 17.50 14.87 04-22 16:34
IMPEL IPL 30.50 0.10 0.33% 1 768 107 802 30.40 30.50 30.40 09-02 15:45
IMPEXMET IPX 3.99 0.01 0.25% 1 722 820 13 791 762 4.04 4.07 3.92 09-02 16:29
INDYKPOL IND 69.80 1.85 2.72% 119 16 544 69.95 69.95 67.85 09-02 16:20
INGBSK BSK 808.50 8.48 1.06% 1 729 2 781 697 805.00 808.50 801.00 09-02 16:20
INSTAL INS 2.30 0.06 2.68% 166 461 762 711 2.24 2.31 2.21 09-02 16:26
INSTALKRK INK 19.70 0.27 1.39% 4 998 193 217 19.25 19.70 19.25 09-02 16:04
INTAKUS ITK 1.69 0.00 0.00% 300 1 014 1.69 1.69 1.69 09-02 15:19
INTEGERPL ITG 69.00 0.50 0.73% 644 88 881 68.80 70.00 68.75 09-02 16:20
INTERCARS CAR 71.50 1.00 1.42% 108 15 278 71.90 71.90 70.50 09-02 14:34
INTERFERI INF 5.00 0.01 0.20% 3 021 30 150 4.99 5.00 4.99 09-01 16:33
INTERSPPL IPO 4.43 -0.01 -0.23% 565 5 008 4.49 4.49 4.43 09-02 16:20
INTROL INL 5.91 0.13 2.25% 3 018 35 614 5.98 5.98 5.89 09-02 15:41
INWESTCON INC 1.47 0.00 0.00% 70 053 203 129 1.47 1.49 1.40 11-20 16:20
IPOPEMA IPE 12.76 0.14 1.11% 5 220 132 702 12.65 12.86 12.44 09-02 16:20
IRENA IRE 3.04 -0.06 -1.94% 1 295 7 907 3.06 3.06 3.04 09-02 15:00
IVMX IMX 11.20 0.20 1.82% 2 796 61 692 10.85 11.22 10.85 09-02 14:43
IZNS IZN 2.52 -0.08 -3.08% 88 884 450 745 2.64 2.65 2.50 09-02 16:25
IZOLACJA IZO 1.67 -0.01 -0.60% 36 097 122 050 1.71 1.71 1.66 09-02 16:21
JAGO JAG 1.56 -0.06 -3.70% 172 799 545 759 1.63 1.63 1.55 09-02 16:20
JUPITER JPR 1.78 0.00 0.00% 55 694 195 043 1.74 1.78 1.74 09-02 16:20
JUTRZENKA JTZ 3.60 0.00 0.00% 187 408 1 351 295 3.61 3.63 3.59 09-02 16:18
JWCONSTR JWC 16.21 0.11 0.68% 16 792 541 106 16.10 16.21 16.00 09-02 16:29
K2INTERNT K2I 13.97 -0.02 -0.14% 1 742 48 486 14.00 14.00 13.50 09-02 14:47
KABLE KBL 28.53 0.01 0.04% 709 40 456 28.53 28.53 28.53 08-25 16:21
KAREN KAR 1.58 0.36 9.99% 3 082 193 9 012 551 1.18 1.58 1.17 09-02 16:34
KERNEL KER 62.00 0.00 0.00% 113 523 13 990 720 62.00 62.10 60.00 09-02 16:27
KETY KTY 106.20 1.00 0.95% 527 111 723 106.00 106.20 105.50 09-02 16:20
KGHM KGH 109.70 1.60 1.48% 1 265 362 276 881 637 108.70 110.30 107.70 09-02 16:29
KOELNER KLR 12.36 -0.28 -2.22% 427 10 720 12.74 12.79 12.20 09-02 16:20
KOFOLA KFL 43.00 0.00 0.00% 91 7 826 43.00 43.00 43.00 09-02 16:20
KOGENERA KGN 114.80 0.70 0.61% 87 19 982 114.90 114.90 114.80 09-02 13:39
KOLASTYNA KOL 0.80 0.03 3.90% 422 653 659 413 0.77 0.80 0.76 09-02 16:23
KOMPAP KMP 8.38 -0.05 -0.59% 20 360 342 692 8.58 8.60 8.26 09-02 16:22
KOMPUTRON KOM 11.42 1.44 9.99% 240 234 5 347 884 10.00 11.59 10.00 09-02 16:31
KONSSTALI KST 47.00 -0.50 -1.05% 175 16 565 47.50 47.50 47.00 09-02 15:03
KOPEX KPX 16.60 -0.40 -2.35% 191 551 6 421 795 17.00 17.15 16.51 09-02 16:29
KOV KOV 1.57 -0.03 -1.88% 1 151 200 3 610 303 1.60 1.61 1.55 09-02 16:34
KPPD KPD 23.60 -0.63 -2.60% 666 31 195 23.24 23.60 23.24 09-01 12:33
KRAKCHEM KCH 4.85 -0.14 -2.81% 25 562 243 715 4.99 4.99 4.66 09-02 16:20
KREDYTB KRB 14.67 0.20 1.38% 1 526 44 639 14.69 14.69 14.40 09-02 16:20
KREDYTIN KRI 12.94 -0.15 -1.15% 533 13 443 12.60 12.94 12.60 09-02 14:16
KREZUS KZS 1.53 0.01 0.66% 629 841 1 944 867 1.53 1.58 1.50 09-02 16:29
KROSNO KRS 0.07 0.00 0.00% 3 811 839 496 894 0.06 0.07 0.06 10-30 16:34
KRUK KRK 5.01 -0.11 -2.15% 108 215 1 095 520 5.12 5.24 4.90 12-29 16:20
KRUSZWICA KSW 85.00 1.35 1.61% 4 640 785 649 85.50 85.50 83.70 09-02 16:19
LCCORP LCC 1.72 0.08 4.88% 3 907 244 13 183 328 1.63 1.78 1.55 09-02 16:29
LENA LEN 1.95 0.00 0.00% 33 694 130 565 1.93 1.97 1.92 09-02 16:03
LENTEX LTX 26.00 0.44 1.72% 3 362 172 355 25.51 26.00 25.41 09-02 16:09
LOTOS LTS 30.04 -0.26 -0.86% 156 667 9 503 059 30.70 30.70 30.04 09-02 16:20
LPP LPP 1800.00 14.99 0.84% 78 280 773 1786.50 1800.00 1786.50 09-02 15:27
LSISOFT LSI 4.54 0.14 3.18% 12 598 111 356 4.40 4.55 4.31 09-02 16:20
LSTCAPITA LST 1.15 0.00 0.00% 96 435 215 094 1.16 1.16 1.10 09-02 16:02
LUBAWA LBW 1.02 0.00 0.00% 398 869 812 696 1.01 1.03 1.01 09-02 16:32
LZPS LZP 3.41 -0.03 -0.87% 70 320 485 496 3.47 3.62 3.35 09-24 16:28
MAGELLAN MAG 35.20 -1.00 -2.76% 2 091 148 951 35.75 36.20 35.20 09-02 16:20
MAKARONPL MAK 7.60 0.18 2.43% 3 410 51 926 7.59 7.69 7.50 09-02 14:45
MAKRUM MKM 1.79 0.04 2.29% 2 100 7 495 1.75 1.79 1.75 09-02 15:50
MARVIPOL MVP 11.00 -0.02 -0.18% 9 056 199 123 11.35 11.35 10.81 09-02 16:25
MASTERS MST 0.06 0.00 0.00% 307 360 30 952 0.05 0.06 0.05 03-30 16:20
MCI MCI 7.20 0.12 1.69% 238 309 3 481 943 7.45 7.45 7.17 09-02 16:34
MCLOGIC MCL 43.89 -0.05 -0.11% 145 12 519 43.90 43.90 42.84 09-02 16:15
MEDIATEL MTL 8.44 -0.01 -0.12% 87 1 461 8.44 8.44 8.39 09-02 15:21
MENNICA MNC 131.00 0.50 0.38% 177 46 180 131.30 131.30 130.00 09-02 15:18
MERCOR MCR 21.70 -0.80 -3.56% 8 138 359 874 22.52 22.60 21.70 09-02 16:22
MEWA MEW 0.01 0.00 0.00% 2 554 230 51 085 0.01 0.01 0.01 08-16 15:38
MIDAS MDS 4.65 0.24 5.44% 400 256 3 691 948 4.37 4.71 4.37 09-02 16:32
MIESZKO MSO 3.00 0.03 1.01% 84 970 509 892 2.97 3.05 2.97 09-02 16:25
MILLENNIUM MIL 4.40 0.00 0.00% 548 904 4 815 655 4.40 4.43 4.32 09-02 16:28
MIRBUD MRB 4.29 -0.02 -0.46% 78 363 663 773 4.37 4.37 4.16 09-02 16:20
MISPOL MIP 6.16 0.12 1.99% 1 870 22 840 6.19 6.19 6.06 09-02 15:42
MIT MIT 1.50 0.00 0.00% 65 021 195 936 1.50 1.53 1.48 09-02 16:12
MMPPL MMP 9.65 0.15 1.58% 33 928 641 959 9.45 9.65 9.45 09-02 16:20
MNI MNI 3.52 0.02 0.57% 119 719 842 778 3.53 3.57 3.48 09-02 16:11
MOJ MOJ 2.53 0.00 0.00% 7 698 38 193 2.48 2.54 2.46 09-02 16:03
MOL MOL 300.00 4.49 1.52% 1 429 855 889 298.90 301.90 298.90 09-02 16:06
MONNARI MON 3.27 0.31 9.99% 453 809 2 907 488 3.04 3.30 3.04 09-02 16:34
MOSTALEXP MSX 1.77 0.02 1.14% 141 351 495 714 1.77 1.78 1.73 09-02 16:27
MOSTALPLC MSP 52.95 -0.80 -1.49% 2 783 295 249 53.75 53.75 52.55 09-02 16:26
MOSTALWAR MSW 64.00 1.00 1.59% 12 071 1 532 440 63.50 64.70 63.00 09-02 16:20
MOSTALZAB MSZ 3.49 -0.01 -0.29% 66 533 460 590 3.47 3.49 3.45 09-02 16:34
MUZA MZA 14.45 -0.45 -3.02% 8 741 249 921 14.35 14.87 14.12 09-02 16:30
MWTRADE MWT 15.14 -0.26 -1.69% 51 584 1 555 503 15.40 15.40 14.82 09-02 16:32
NAFTA NFT 26.69 0.09 0.34% 609 32 478 26.90 26.94 26.23 09-02 14:04
NEPENTES NEP 27.70 -0.07 -0.25% 25 1 385 27.70 27.70 27.70 09-01 11:58
NETIA NET 4.82 0.02 0.42% 594 703 5 731 368 4.83 4.83 4.80 09-02 16:34
NETMEDIA NEM 7.73 -0.07 -0.90% 900 13 914 7.73 7.73 7.73 09-02 12:45
NEUCA NEU 72.00 -0.50 -0.69% 427 61 220 71.50 72.00 71.40 09-02 13:04
NEWWORLDR NWR 35.34 0.44 1.26% 61 630 4 343 409 34.80 35.42 34.80 09-02 16:21
NFIEMF EMF 18.25 -0.05 -0.27% 33 397 1 215 368 18.15 18.30 17.80 09-02 16:20
NOBLEBANK NBL 5.27 -0.03 -0.57% 31 689 333 921 5.27 5.28 5.23 01-29 16:20
NORDEABP NDA 44.66 -0.22 -0.49% 288 25 724 44.66 44.66 44.66 09-02 11:15
NORTCOAST NCT 1.93 0.05 2.66% 95 870 366 748 1.88 1.93 1.86 09-02 16:33
NOVITA NVT 24.64 -0.01 -0.04% 452 22 053 24.64 24.64 24.22 09-02 10:16
NOVITUS NVS 26.50 0.00 0.00% 168 8 904 26.50 26.50 26.50 09-02 10:21
NOWAGALA CNG 2.85 0.01 0.35% 172 273 978 931 2.84 2.85 2.80 09-02 16:20
NTTSYSTEM NTT 1.16 0.00 0.00% 23 430 54 202 1.17 1.17 1.14 09-02 15:03
ODLEWNIE ODL 3.02 0.10 3.42% 581 860 3 629 834 2.97 3.26 2.95 09-02 16:28
OLYMPIC OEG 4.20 -0.15 -3.45% 295 2 478 4.20 4.20 4.20 09-02 14:08
ONE2ONE O2O 7.57 0.07 0.93% 3 842 57 442 7.55 7.58 7.43 09-02 16:20
OPONEO.PL OPN 9.01 -0.49 -5.16% 43 180 783 233 9.30 9.30 8.91 09-02 16:20
OPTIMUS OPT 3.04 -0.24 -7.32% 5 244 985 34 134 871 3.40 3.59 2.96 09-02 16:34
OPTOPOL OPL 19.50 -0.40 -2.01% 750 29 250 19.50 19.50 19.50 03-22 09:45
ORBIS ORB 37.00 -0.50 -1.33% 85 403 6 319 744 36.85 37.05 36.85 09-02 16:20
ORCOGROUP OPG 27.17 1.37 5.31% 110 116 5 899 412 26.00 27.65 25.06 09-02 16:25
ORZBIALY OBL 19.05 -0.04 -0.21% 43 566 1 653 147 19.10 19.10 18.60 09-02 16:23
ORZEL ORZ 0.30 0.02 7.14% 86 729 51 088 0.29 0.30 0.29 09-02 16:03
PAGED PGD 19.80 0.35 1.80% 5 545 216 832 19.98 19.99 19.42 09-02 16:02
PAMAPOL PMP 6.08 0.00 0.00% 3 382 40 814 6.10 6.10 5.89 09-02 15:46
PANOVA NVA 32.28 0.28 0.88% 4 410 277 955 32.03 32.28 31.50 09-02 15:16
PATENTUS PAT 2.75 0.03 1.10% 14 342 78 048 2.72 2.79 2.71 09-02 16:21
PBG PBG 232.00 0.51 0.22% 26 755 12 325 428 227.40 232.00 227.30 09-02 16:25
PCCINTER PCI 5.99 0.14 2.39% 60 020 702 520 5.85 5.99 5.85 09-02 16:20
PCGUARD PCG 3.46 -0.19 -5.21% 558 826 3 875 168 3.55 3.65 3.33 09-02 16:28
PEGAS PGS 70.50 1.00 1.44% 4 252 599 425 69.50 70.50 69.50 09-02 16:20
PEKAES PEK 9.15 0.36 4.10% 8 631 155 107 8.62 9.15 8.62 09-02 16:20
PEKAO PEO 159.00 -0.49 -0.31% 444 700 141 520 348 159.40 161.00 157.30 09-02 16:34
PEMUG PMG 1.81 0.04 2.26% 912 3 262 1.82 1.82 1.78 09-02 16:08
PEP PEP 35.90 0.95 2.72% 30 058 2 132 648 34.95 36.00 34.45 09-02 16:28
PEPEES PPS 0.48 0.00 0.00% 41 483 39 808 0.47 0.48 0.47 09-02 16:09
PERMEDIA PMD 10.46 -0.14 -1.32% 14 489 309 932 10.70 10.98 10.15 09-02 16:34
PETROLINV OIL 12.05 -0.37 -2.98% 604 472 14 844 337 12.59 12.74 11.98 09-02 16:34
PGE PGE 22.80 0.30 1.33% 599 003 27 295 006 22.55 22.82 22.55 09-02 16:31
PGF PGF 44.10 0.81 1.87% 7 140 629 053 43.90 44.30 43.34 09-02 16:20
PGNIG PGN 3.37 -0.08 -2.32% 8 374 167 56 819 023 3.46 3.47 3.35 09-02 16:34
PKNORLEN PKN 39.90 -0.10 -0.25% 587 278 46 896 760 39.99 40.10 39.63 09-02 16:26
PKOBP PKO 38.75 0.69 1.81% 2 312 896 179 304 784 38.66 39.09 38.42 09-02 16:34
PLASTBOX PLX 15.12 -0.11 -0.72% 348 10 556 15.20 15.36 15.10 09-02 16:20
PLAZACNTR PLZ 5.20 -0.05 -0.95% 48 824 510 649 5.42 5.42 5.20 09-02 16:01
POINTGROUP PGM 1.39 -0.02 -1.42% 54 625 151 783 1.41 1.41 1.37 09-02 16:20
POLAQUA PQA 18.70 0.01 0.05% 1 697 63 754 19.05 19.05 18.40 09-02 16:08
POLCOLORIT PLT 0.42 0.02 5.00% 322 506 264 626 0.41 0.42 0.40 09-02 16:26
POLICE PCE 5.73 0.05 0.88% 59 561 672 358 5.70 5.74 5.58 09-02 16:24
POLIMEXMS PXM 4.44 0.00 0.00% 940 306 8 341 788 4.45 4.47 4.41 09-02 16:28
POLJADLO PLJ 1.88 -0.02 -1.05% 65 519 248 186 1.91 1.92 1.87 09-02 16:34
POLLENAE PLE 14.35 0.80 5.90% 24 689 14.35 14.35 14.35 09-01 15:00
POLNA PLA 12.06 -0.29 -2.35% 399 9 730 12.30 12.34 12.06 09-02 16:08
POLNORD PND 38.60 1.66 4.49% 68 516 5 286 164 37.20 39.50 37.20 09-02 16:22
POLREST POL 0.40 -0.02 -4.76% 46 536 37 832 0.41 0.42 0.40 09-02 14:41
PONAR PON 1.46 -0.01 -0.68% 52 349 151 328 1.47 1.47 1.43 09-02 16:27
PONARFEH PNF 2.09 -0.03 -1.42% 1 468 129 6 113 640 2.15 2.18 2.07 09-17 16:23
POZBUD POZ 5.51 0.11 2.04% 63 315 684 125 5.40 5.51 5.40 09-02 16:01
PPWK PWK 1.48 0.05 3.50% 153 074 449 245 1.46 1.48 1.46 02-17 16:30
PRAGMAINK PRI 15.40 -0.20 -1.28% 100 3 073 15.35 15.40 15.35 09-02 13:16
PRIMAMODA PMA 5.59 0.09 1.64% 1 821 20 142 5.52 5.59 5.50 09-02 14:52
PROCAD PRD 3.17 0.07 2.26% 25 677 161 162 3.11 3.19 3.11 09-02 16:20
PROCHEM PRM 23.35 0.64 2.82% 101 4 654 23.44 23.44 22.71 09-02 12:20
PROCHNIK PRC 0.42 0.00 0.00% 214 548 175 931 0.41 0.42 0.41 09-02 16:20
PROJPRZEM PJP 11.40 -0.45 -3.80% 9 269 212 697 11.85 11.87 11.13 09-02 16:22
PRONOX PRO 0.65 -0.01 -1.52% 59 813 77 230 0.66 0.66 0.63 09-02 16:09
PROSPER PSP 7.77 -0.13 -1.65% 17 299 267 519 7.70 8.00 7.65 02-18 16:21
PROTEKTOR PRT 5.40 -0.03 -0.55% 2 356 25 310 5.40 5.40 5.30 09-02 13:35
PULAWY ZAP 76.40 -0.80 -1.04% 54 371 8 308 615 77.20 77.50 76.00 09-02 16:20
PWRMEDIA PWM 1.54 -0.01 -0.65% 21 579 65 912 1.57 1.57 1.52 09-02 16:20
PZU PZU 374.60 -0.41 -0.11% 86 015 64 829 800 377.90 379.40 374.60 09-02 16:20
QUANTUM QNT 9.00 0.20 2.27% 297 5 578 9.40 9.50 9.00 09-02 16:20
QUMAKSEK QSM 14.23 0.05 0.35% 12 162 345 240 14.20 14.23 13.85 09-02 16:05
RADPOL RDL 9.90 -0.08 -0.80% 4 616 90 778 10.00 10.00 9.66 09-02 16:20
RAFAKO RFK 12.80 0.20 1.59% 33 519 839 177 12.65 12.80 12.45 09-02 16:20
RAFAMET RAF 18.58 -0.22 -1.17% 264 9 779 18.55 18.58 18.49 09-02 15:44
RAINBOW RBW 7.93 -0.01 -0.13% 2 721 42 563 7.71 7.94 7.70 09-02 16:21
REDAN RDN 4.62 -0.06 -1.28% 15 770 145 190 4.65 4.65 4.51 09-02 16:20
REINHOLD RHD 9.70 0.95 9.99% 47 221 870 934 8.75 9.70 8.75 09-02 16:30
RELPOL RLP 4.05 0.08 2.02% 250 2 043 4.10 4.10 4.05 09-02 16:12
REMAK RMK 32.00 -0.36 -1.11% 232 14 848 32.00 32.00 32.00 09-02 14:55
RESBUD RES 11.53 0.04 0.35% 101 2 321 11.49 11.53 11.49 09-02 16:20
RONSON RON 1.70 0.08 4.94% 4 774 16 026 1.69 1.70 1.64 09-02 16:20
ROPCZYCE RPC 16.43 -0.71 -4.14% 14 916 501 825 17.45 17.50 16.10 09-02 16:26
RUBICON RBC 1.06 0.02 1.92% 700 700 1 475 150 1.04 1.08 1.03 09-02 16:20
RUCH RCH 10.65 0.03 0.28% 30 808 655 276 10.62 10.66 10.62 09-02 16:21
SANOK SNK 11.12 0.52 4.91% 31 095 678 975 10.80 11.12 10.80 09-02 16:20
SANWIL SNW 1.16 0.02 1.75% 1 100 312 2 586 507 1.14 1.22 1.11 09-02 16:21
SECOGROUP SWG 32.00 1.02 3.29% 9 021 577 349 32.09 32.09 32.00 09-02 16:20
SEKO SEK 10.50 0.00 0.00% 73 1 470 10.50 10.50 10.00 09-02 15:49
SELENAFM SEL 17.30 1.18 7.32% 16 257 539 417 16.69 17.30 16.15 09-02 14:58
SFINKS SFS 10.00 0.20 2.04% 30 531 608 739 10.00 10.00 9.75 09-02 16:31
SILVANO SFG 10.50 -0.19 -1.78% 5 923 125 579 10.78 10.78 10.12 09-02 16:06
SIMPLE SME 10.91 -0.09 -0.82% 2 081 43 898 11.00 11.00 10.45 09-02 16:06
SKOK SKO 5.97 0.01 0.17% 6 244 73 456 5.98 5.98 5.84 09-02 16:31
SKOTAN SKT 2.25 -0.10 -4.26% 3 168 498 15 000 419 2.37 2.46 2.25 09-02 16:20
SKYEUROPE SKY 0.07 -0.02 -9.99% 259 259 39 012 0.08 0.08 0.07 04-15 16:30
SKYLINE SKL 4.85 0.05 1.04% 9 731 91 827 4.90 4.90 4.70 09-02 16:20
SNIEZKA SKA 40.40 -0.38 -0.93% 1 003 81 665 40.78 41.04 40.40 09-02 16:20
SOBIESKI BVD 116.00 -0.99 -0.85% 91 21 112 116.00 116.00 116.00 09-02 14:32
SONEL SON 6.62 0.12 1.85% 1 319 17 006 6.31 6.62 6.31 09-02 16:20
SPRAY SPY 10.40 -0.25 -2.35% 79 1 643 10.49 10.49 10.40 05-26 14:19
SRUBEX SRX 46.99 0.00 0.00% 3 282 46.99 46.99 46.99 02-10 15:00
STALEXP STX 1.57 -0.02 -1.26% 98 963 309 457 1.58 1.58 1.55 09-02 16:25
STALPROD STP 418.00 1.91 0.46% 3 990 3 346 740 417.50 422.00 415.00 09-02 16:33
STALPROFI STF 21.10 0.13 0.62% 9 767 409 730 21.00 21.10 20.85 09-02 16:04
STAPORKOW ZUK 9.90 -0.08 -0.80% 261 5 180 10.00 10.07 9.90 09-02 15:33
STORMM STM 1.08 0.03 2.86% 376 315 832 387 1.04 1.16 1.02 09-25 16:29
SUWARY SUW 53.00 -0.85 -1.58% 650 69 175 53.85 53.85 53.00 09-02 16:30
SWARZEDZ SWZ 0.03 0.00 0.00% 260 666 15 640 0.03 0.03 0.03 09-02 15:00
SWIECIE MSC 74.30 0.15 0.20% 19 482 2 920 690 74.30 75.70 74.00 09-02 16:06
SWISSMED SWD 1.70 -0.02 -1.16% 54 379 182 365 1.68 1.70 1.65 09-02 16:12
SYGNITY SGN 14.34 0.09 0.63% 69 860 2 004 771 14.29 14.50 14.25 09-02 16:33
SYNTHOS SNS 2.07 0.02 0.98% 3 372 801 14 050 962 2.08 2.12 2.04 09-02 16:34
TALEX TLX 11.60 0.00 0.00% 11 248 11.01 11.60 11.01 09-02 16:20
TAURONPE TPE 5.45 0.10 1.87% 10 783 310 116 712 659 5.35 5.45 5.35 09-02 16:34
TECHMEX TEX 1.68 0.12 7.69% 478 782 1 573 121 1.59 1.71 1.55 09-02 16:23
TELL TEL 13.27 -0.12 -0.90% 452 11 846 13.30 13.30 13.10 09-02 16:20
TERESA TER 13.73 0.00 0.00% 740 20 320 13.71 14.00 13.71 09-02 16:20
TETA TET 13.70 0.19 1.41% 1 271 34 813 13.73 13.73 13.69 07-29 10:45
TFONE TFO 5.44 0.32 6.25% 92 888 986 257 5.10 5.46 5.10 09-02 16:22
TIM TIM 11.80 0.30 2.61% 5 903 137 521 11.78 11.80 11.25 09-02 16:05
TORFARM TFM 70.60 -0.30 -0.42% 1 309 184 856 70.65 70.90 70.60 04-08 16:20
TPSA TPS 17.19 -0.01 -0.06% 3 761 100 129 439 651 17.14 17.37 17.00 09-02 16:29
TRAKCJA TRK 4.45 0.10 2.30% 11 860 103 274 4.30 4.45 4.20 09-02 16:20
TRAVELPL TVL 16.69 0.09 0.54% 606 19 897 16.30 16.69 15.96 09-02 14:53
TRION TIN 0.56 0.00 0.00% 1 131 869 1 289 293 0.57 0.59 0.56 09-02 16:20
TRITON TRI 5.95 -0.06 -1.00% 3 390 40 263 6.05 6.05 5.90 09-02 14:58
TUEUROPA ERP 129.90 4.80 3.84% 16 4 153 129.50 129.90 129.50 09-02 11:03
TUP TUP 8.99 1.49 9.99% 333 180 5 672 516 7.77 9.14 7.72 09-02 16:31
TVN TVN 17.15 0.00 0.00% 372 159 12 782 959 17.20 17.20 17.05 09-02 16:20
ULMA ULM 70.30 -2.15 -2.97% 174 24 752 72.80 72.80 70.00 09-02 15:53
UNIBEP UNI 8.42 0.09 1.08% 106 172 1 777 250 8.33 8.42 8.31 09-02 15:42
UNICREDIT UCG 7.69 0.12 1.59% 173 2 661 7.69 7.69 7.69 09-02 16:05
UNIMA U2K 4.99 0.01 0.20% 721 7 203 5.00 5.00 4.99 09-02 16:07
VARIANT VRT 6.01 0.02 0.33% 1 120 13 423 5.98 6.02 5.98 09-02 14:53
VINDEXUS VIN 5.27 -0.04 -0.75% 106 1 118 5.30 5.30 5.27 09-02 09:32
VISTULA VST 2.54 0.01 0.40% 124 351 635 153 2.55 2.58 2.53 09-02 16:20
WANDALEX WDX 2.97 0.07 2.41% 2 799 16 477 2.93 2.97 2.92 09-02 16:31
WARFAMA WFM 1.80 0.01 0.56% 3 002 10 674 1.80 1.81 1.77 09-02 16:20
WARIMPEX WXF 8.60 0.16 1.90% 42 614 736 685 8.50 8.77 8.50 09-02 16:03
WASKO WAS 1.52 0.03 2.01% 176 382 537 843 1.50 1.55 1.50 09-02 16:20
WAWEL WWL 395.00 4.99 1.28% 194 152 452 391.00 397.00 386.10 09-02 16:20
WIELTON WLT 4.10 0.00 0.00% 2 994 24 383 4.00 4.11 4.00 09-02 16:01
WIKANA WIK 0.12 0.00 0.00% 348 349 76 639 0.11 0.12 0.11 09-02 16:20
WILBO WLB 2.38 -0.05 -2.06% 50 965 242 818 2.42 2.42 2.36 09-02 16:20
WISTIL WST 20.00 -2.00 -9.09% 765 30 600 20.00 20.00 20.00 09-02 15:32
WOJAS WOJ 5.51 0.00 0.00% 2 970 32 446 5.50 5.51 5.35 09-02 12:51
WOLAINFO WIN 3.50 -0.05 -1.41% 154 1 078 3.50 3.50 3.50 08-31 16:20
WSIP WSP 16.82 0.02 0.12% 658 21 991 16.82 16.82 16.71 04-29 16:20
YAWAL YWL 17.40 0.20 1.16% 5 174 17.40 17.40 17.40 09-02 09:33
ZASTAL ZST 2.84 -0.08 -2.74% 88 401 501 827 2.91 2.91 2.77 09-02 16:20
ZEG ZEG 31.11 -2.89 -8.50% 2 124 31.11 31.11 31.11 08-27 15:00
ZELMER ZLR 39.68 -0.19 -0.48% 994 78 162 39.90 40.00 39.03 09-02 16:34
ZETKAMA ZKA 12.58 0.18 1.45% 206 5 172 12.47 12.58 12.47 09-01 16:34
ZNTKLAPY ZNT 2.00 -0.60 -9.99% 40 055 160 220 2.00 2.00 2.00 02-05 16:48
ZPUE PUE 128.60 -1.10 -0.85% 96 24 201 126.00 128.60 126.00 09-02 16:00
ZREMB ZRE 0.97 0.01 1.04% 45 399 88 647 0.97 0.98 0.97 09-02 16:09
ZTSERG ERG 0.52 0.01 1.96% 40 386 42 280 0.53 0.53 0.51 08-29 15:21
ZURAWIE ZUR 2.08 -0.01 -0.48% 332 540 1 375 028 2.11 2.11 2.04 03-05 16:28
ZYWIEC ZWC 514.00 11.51 2.29% 62 63 259 512.50 514.00 508.00 09-02 13:25
Powered by Notoria.pl
Our partners